Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 3.97 and 4.12
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.08 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.23 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.07 (-1.45%) | 4.14 | 4.01 - 4.16 | 0.8121 times | Thu 08 January 2026 | 4.13 (0.98%) | 4.05 | 4.02 - 4.18 | 0.7596 times | Wed 07 January 2026 | 4.09 (-1.45%) | 4.16 | 4.03 - 4.16 | 1.541 times | Tue 06 January 2026 | 4.15 (1.22%) | 4.11 | 4.08 - 4.37 | 1.857 times | Mon 05 January 2026 | 4.10 (-0.97%) | 4.12 | 4.06 - 4.27 | 0.8177 times | Fri 02 January 2026 | 4.14 (2.22%) | 4.09 | 4.03 - 4.15 | 0.5812 times | Wed 31 December 2025 | 4.05 (-1.22%) | 4.09 | 4.03 - 4.14 | 0.8922 times | Tue 30 December 2025 | 4.10 (-0.73%) | 4.14 | 4.06 - 4.15 | 0.6682 times | Mon 29 December 2025 | 4.13 (-4.18%) | 4.31 | 4.07 - 4.31 | 1.3508 times | Fri 26 December 2025 | 4.31 (1.17%) | 4.26 | 4.15 - 4.31 | 0.7201 times | Wed 24 December 2025 | 4.26 (0.95%) | 4.23 | 4.19 - 4.30 | 0.3548 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.86 and 4.22
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 0.9014 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.5439 times | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.4205 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.0545 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 0.9866 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 0.9639 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 0.8411 times | Fri 21 November 2025 | 3.96 (-5.49%) | 4.15 | 3.77 - 4.20 | 0.7326 times | Fri 14 November 2025 | 4.19 (-10.66%) | 4.75 | 4.10 - 4.88 | 2.1992 times | Fri 07 November 2025 | 4.69 (-7.31%) | 4.75 | 4.60 - 5.34 | 1.3562 times | Fri 31 October 2025 | 5.06 (0%) | 5.21 | 5.02 - 5.23 | 0.2227 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.86 and 4.22
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.07 (0.49%) | 4.09 | 4.01 - 4.37 | 0.1077 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.4211 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5569 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5665 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.4954 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7722 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7271 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.724 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.9876 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6414 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.5434 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 3.86 and 4.22
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.15 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.07 (0.49%) | 4.09 | 4.01 - 4.37 | 0.0136 times | Wed 31 December 2025 | 4.05 (-26.23%) | 5.50 | 2.50 - 7.89 | 1.54 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.3927 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 1.1385 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 1.3569 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 1.1267 times | Thu 31 December 2020 | 19.23 (0%) | 12.85 | 11.51 - 21.98 | 0.4317 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Red Robin RRGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedRobin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedRobin in short term but the buy signal is initial and weak.
RedRobin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RedRobin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedRobin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and RedRobin RRGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.26 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.12 | 4.12 |
| 12 day EMA | 4.11 | 4.12 | 4.12 |
| 20 day EMA | 4.14 | 4.15 | 4.15 |
| 35 day EMA | 4.28 | 4.29 | 4.3 |
| 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.11 |
| 12 day SMA | 4.15 | 4.17 | 4.17 |
| 20 day SMA | 4.13 | 4.12 | 4.12 |
| 35 day SMA | 4.09 | 4.09 | 4.09 |
| 50 day SMA | 4.26 | 4.29 | 4.33 |
| 100 day SMA | 5.43 | 5.46 | 5.48 |
| 150 day SMA | 5.63 | 5.65 | 5.66 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
