Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 4.1 and 4.39
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.44 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.23 (5.22%) | 4.00 | 3.97 - 4.26 | 1.9672 times | Wed 14 January 2026 | 4.02 (0.75%) | 4.00 | 3.91 - 4.03 | 0.9076 times | Tue 13 January 2026 | 3.99 (-2.68%) | 4.11 | 3.96 - 4.12 | 0.9849 times | Mon 12 January 2026 | 4.10 (0.74%) | 4.12 | 3.99 - 4.12 | 0.6377 times | Fri 09 January 2026 | 4.07 (-1.45%) | 4.14 | 4.01 - 4.16 | 0.7017 times | Thu 08 January 2026 | 4.13 (0.98%) | 4.05 | 4.02 - 4.18 | 0.6563 times | Wed 07 January 2026 | 4.09 (-1.45%) | 4.16 | 4.03 - 4.16 | 1.3315 times | Tue 06 January 2026 | 4.15 (1.22%) | 4.11 | 4.08 - 4.37 | 1.6044 times | Mon 05 January 2026 | 4.10 (-0.97%) | 4.12 | 4.06 - 4.27 | 0.7065 times | Fri 02 January 2026 | 4.14 (2.22%) | 4.09 | 4.03 - 4.15 | 0.5022 times | Wed 31 December 2025 | 4.05 (-1.22%) | 4.09 | 4.03 - 4.14 | 0.7709 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4.07 and 4.42
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.23 (3.93%) | 4.12 | 3.91 - 4.26 | 0.8575 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 0.9534 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.5753 times | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.4448 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.1153 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 1.0436 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 1.0195 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 0.8896 times | Fri 21 November 2025 | 3.96 (-5.49%) | 4.15 | 3.77 - 4.20 | 0.7749 times | Fri 14 November 2025 | 4.19 (-10.66%) | 4.75 | 4.10 - 4.88 | 2.3261 times | Fri 07 November 2025 | 4.69 (-7.31%) | 4.75 | 4.60 - 5.34 | 1.4345 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 4.07 and 4.53
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.23 (4.44%) | 4.09 | 3.91 - 4.37 | 0.194 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.4175 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.552 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5616 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.4911 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7655 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7208 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.709 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.9528 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6358 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.5387 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 4.07 and 4.53
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 4.17 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.23 (4.44%) | 4.09 | 3.91 - 4.37 | 0.0247 times | Wed 31 December 2025 | 4.05 (-26.23%) | 5.50 | 2.50 - 7.89 | 1.5375 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.3905 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 1.1367 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 1.3547 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 1.1249 times | Thu 31 December 2020 | 19.23 (0%) | 12.85 | 11.51 - 21.98 | 0.431 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Robin RRGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Red Robin RRGB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Red Robin RRGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.22
Tomorrow's movement Prediction of Red Robin RRGB looks bullish. It has broken an important Moving average of 4.13 with high volumes
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RedRobin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RedRobin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RedRobin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedRobin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and RedRobin RRGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.17 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.05 | 4.06 |
| 12 day EMA | 4.1 | 4.08 | 4.09 |
| 20 day EMA | 4.12 | 4.11 | 4.12 |
| 35 day EMA | 4.18 | 4.18 | 4.19 |
| 50 day EMA | 4.25 | 4.25 | 4.26 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.06 | 4.08 |
| 12 day SMA | 4.1 | 4.09 | 4.11 |
| 20 day SMA | 4.14 | 4.13 | 4.13 |
| 35 day SMA | 4.12 | 4.11 | 4.1 |
| 50 day SMA | 4.17 | 4.19 | 4.21 |
| 100 day SMA | 5.34 | 5.36 | 5.39 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 5.04 | 5.03 | 5.03 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
