USA Red Robin Gourmet Burgers, Inc. RRGB MACD indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators MACD technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators MACD free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators MACD historical values USA

Stock RRGB - Share Red Robin Gourmet Burgers, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 3.97
Daily Resistance: 4.12
5 Day DMA Moving Average is 4.11
20 Day DMA Moving Average is 4.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.45%	4.14	4.07	4.16	4.01	0.45 times
Thu 08 Jan 2026	0.98%	4.05	4.13	4.18	4.02	0.42 times
Wed 07 Jan 2026	-1.45%	4.16	4.09	4.16	4.03	0.85 times
Tue 06 Jan 2026	1.22%	4.11	4.15	4.37	4.08	1.03 times
Mon 05 Jan 2026	-0.97%	4.12	4.10	4.27	4.06	0.45 times
Fri 02 Jan 2026	2.22%	4.09	4.14	4.15	4.03	0.32 times
Wed 31 Dec 2025	-1.22%	4.09	4.05	4.14	4.03	0.49 times
Tue 30 Dec 2025	-0.73%	4.14	4.10	4.15	4.06	0.37 times
Mon 29 Dec 2025	-4.18%	4.31	4.13	4.31	4.07	0.75 times
Fri 26 Dec 2025	1.17%	4.26	4.31	4.31	4.15	0.4 times

Volume is calculated using 10 day average volume

USA Red Robin Gourmet Burgers, Inc. RRGB MACD indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators MACD technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators MACD free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators MACD historical values USA

Below are charts of USA Red Robin Gourmet Burgers, Inc. RRGB MACD indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators MACD technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators MACD free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators MACD historical values USA

Red Robin Gourmet Burgers, Inc. RRGB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Red Robin Gourmet Burgers, Inc. RRGB

12,26,9 day Red Robin Gourmet Burgers, Inc. RRGB MACD is: 4.11, 4.18, -0.069999999999999

According to MACD indicator, Prices of Red Robin Gourmet Burgers, Inc. RRGB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Red Robin Gourmet Burgers, Inc. RRGB are:

4.11, 4.18, -0.069999999999999
4.12, 4.19, -0.07
4.12, 4.2, -0.08
4.13, 4.21, -0.08
4.13, 4.22, -0.09
4.14, 4.23, -0.090000000000001
4.14, 4.24, -0.1
4.16, 4.25, -0.09
4.17, 4.26, -0.09
4.18, 4.27, -0.09

MACD charts of Red Robin Gourmet Burgers, Inc. RRGB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.