ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonGrand

Strong intraday Stock price targets for HiltonGrand are 33.41 and 34.63

Intraday Target 133.2
Intraday Target 233.62
Intraday Target 334.416666666667
Intraday Target 434.84
Intraday Target 535.64

Daily price and volume Hilton Grand

Date Closing Open Range Volume
Mon 05 October 2026 34.05 (-2.32%) 35.05 33.99 - 35.21 0.9678 times
Fri 02 October 2026 34.86 (0.09%) 35.36 34.77 - 35.55 0.7254 times
Thu 01 October 2026 34.83 (0.49%) 34.79 34.01 - 35.04 1.1659 times
Wed 30 September 2026 34.66 (-3.13%) 35.90 34.31 - 35.99 0.8112 times
Tue 29 September 2026 35.78 (-0.45%) 36.37 35.35 - 36.68 1.6091 times
Mon 28 September 2026 35.94 (0.48%) 35.44 35.07 - 35.95 1.417 times
Fri 25 September 2026 35.77 (1.97%) 35.20 34.83 - 35.87 0.612 times
Thu 24 September 2026 35.08 (-1.46%) 35.38 34.61 - 35.90 0.5987 times
Wed 23 September 2026 35.60 (0.08%) 35.47 35.05 - 36.45 0.9723 times
Tue 22 September 2026 35.57 (0.03%) 36.64 35.06 - 37.26 1.1207 times
Mon 21 September 2026 35.56 (-0.08%) 35.78 34.95 - 35.99 1.343 times

 Daily chart HiltonGrand

Weekly price and charts HiltonGrand

Strong weekly Stock price targets for HiltonGrand HGV are 33.41 and 34.63

Weekly Target 133.2
Weekly Target 233.62
Weekly Target 334.416666666667
Weekly Target 434.84
Weekly Target 535.64

Weekly price and volumes for Hilton Grand

Date Closing Open Range Volume
Mon 05 October 2026 34.05 (-2.32%) 35.05 33.99 - 35.21 0.2418 times
Fri 02 October 2026 34.86 (-2.54%) 35.44 34.01 - 36.68 1.4311 times
Fri 25 September 2026 35.77 (0.51%) 35.78 34.61 - 37.26 1.1608 times
Fri 18 September 2026 35.59 (-9.83%) 39.28 35.49 - 39.67 1.3856 times
Fri 11 September 2026 39.47 (-6.14%) 41.62 39.06 - 41.98 0.678 times
Fri 04 September 2026 42.05 (-4.02%) 43.25 40.98 - 43.41 0.9537 times
Fri 28 August 2026 43.81 (-2.88%) 45.34 43.64 - 45.98 0.7515 times
Fri 21 August 2026 45.11 (-1.79%) 45.87 43.46 - 46.56 1.0909 times
Fri 14 August 2026 45.93 (0.59%) 44.84 42.49 - 46.41 1.0417 times
Fri 07 August 2026 45.66 (-1.04%) 46.66 44.76 - 48.08 1.2649 times
Fri 31 July 2026 46.14 (-5.62%) 49.47 44.44 - 53.37 1.4713 times

 weekly chart HiltonGrand

Monthly price and charts HiltonGrand

Strong monthly Stock price targets for HiltonGrand HGV are 33.24 and 34.8

Monthly Target 132.97
Monthly Target 233.51
Monthly Target 334.53
Monthly Target 435.07
Monthly Target 536.09

Monthly price and volumes Hilton Grand

Date Closing Open Range Volume
Mon 05 October 2026 34.05 (-1.76%) 34.79 33.99 - 35.55 0.1917 times
Wed 30 September 2026 34.66 (-18.27%) 42.10 34.31 - 43.30 1.3266 times
Mon 31 August 2026 42.41 (-8.08%) 46.66 42.00 - 48.08 1.1661 times
Fri 31 July 2026 46.14 (-11.9%) 52.05 44.44 - 53.37 1.2802 times
Tue 30 June 2026 52.37 (0.67%) 52.98 47.41 - 55.40 1.6702 times
Fri 29 May 2026 52.02 (10.75%) 46.63 44.05 - 52.85 0.8846 times
Thu 30 April 2026 46.97 (20.07%) 39.44 39.13 - 49.97 0.9799 times
Tue 31 March 2026 39.12 (-12.99%) 42.98 37.46 - 45.51 0.795 times
Fri 27 February 2026 44.96 (-0.33%) 45.17 44.22 - 50.98 0.9318 times
Fri 30 January 2026 45.11 (0.8%) 44.91 43.73 - 48.52 0.7738 times
Wed 31 December 2025 44.75 (4.48%) 42.44 41.27 - 46.47 0.8433 times

 monthly chart HiltonGrand

Yearly price and charts HiltonGrand

Strong yearly Stock price targets for HiltonGrand HGV are 23.32 and 44.73

Yearly Target 119.74
Yearly Target 226.89
Yearly Target 341.146666666667
Yearly Target 448.3
Yearly Target 562.56

Yearly price and volumes Hilton Grand

Date Closing Open Range Volume
Mon 05 October 2026 34.05 (-23.91%) 44.91 33.99 - 55.40 1.0619 times
Wed 31 December 2025 44.75 (14.89%) 39.15 30.59 - 52.08 1.335 times
Tue 31 December 2024 38.95 (-3.06%) 41.40 33.21 - 49.02 1.1094 times
Fri 29 December 2023 40.18 (4.26%) 39.05 33.14 - 51.81 1.1705 times
Fri 30 December 2022 38.54 (-26.04%) 52.51 32.12 - 55.23 0.9801 times
Fri 31 December 2021 52.11 (66.22%) 31.45 28.88 - 56.33 1.0854 times
Thu 31 December 2020 31.35 (0%) 22.07 20.20 - 31.72 0.2577 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of HiltonGrand

Tomorrow's movement Prediction of Hilton Grand HGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Grand HGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonGrand (HGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonGrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiltonGrand in short term but the buy signal is initial and weak.

HiltonGrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonGrand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiltonGrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.28 and HiltonGrand HGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonGrand HGV stock. Volume based technical analysis of HiltonGrand HGV stock is negative.

HiltonGrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Grand HGV

DMA (daily moving average) of Hilton Grand HGV

DMA period DMA value
5 day DMA 34.84
12 day DMA 35.27
20 day DMA 36.68
35 day DMA 39.71
50 day DMA 41.78
100 day DMA 46.04
150 day DMA 45.38
200 day DMA 45.59

EMA (exponential moving average) of Hilton Grand HGV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7535.135.22
12 day EMA35.6535.9436.14
20 day EMA36.9137.2137.46
35 day EMA39.1839.4839.75
50 day EMA41.6741.9842.27

SMA (simple moving average) of Hilton Grand HGV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8435.2135.4
12 day SMA35.2735.5335.72
20 day SMA36.6837.0837.43
35 day SMA39.7140.0540.34
50 day SMA41.7842.0842.35
100 day SMA46.0446.1546.26
150 day SMA45.3845.4645.54
200 day SMA45.5945.6445.68

Videos related to: HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top