HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HGV
- HGV Experts view
- Tomorrow's Movement HGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonGrand
Strong intraday Stock price targets for HiltonGrand are 32.7 and 33.35
Intraday Target 1 | 32.19 |
Intraday Target 2 | 32.56 |
Intraday Target 3 | 32.843333333333 |
Intraday Target 4 | 33.21 |
Intraday Target 5 | 33.49 |
Daily price and volume Hilton Grand
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 32.92 (-0.78%) | 32.86 | 32.48 - 33.13 | 1.6208 times |
Thu 17 April 2025 | 33.18 (0.97%) | 32.88 | 32.83 - 33.46 | 2.2191 times |
Wed 16 April 2025 | 32.86 (0%) | 32.82 | 31.94 - 33.20 | 0 times |
Wed 16 April 2025 | 32.86 (0%) | 32.82 | 31.94 - 33.20 | 0 times |
Wed 16 April 2025 | 32.86 (0%) | 32.82 | 31.94 - 33.20 | 3.08 times |
Wed 16 April 2025 | 32.86 (0%) | 32.82 | 31.94 - 33.20 | 0 times |
Wed 16 April 2025 | 32.86 (0%) | 32.82 | 31.94 - 33.20 | 0 times |
Wed 16 April 2025 | 32.86 (0%) | 32.82 | 31.94 - 33.20 | 0 times |
Wed 16 April 2025 | 32.86 (0%) | 32.82 | 31.94 - 33.20 | 3.08 times |
Wed 16 April 2025 | 32.86 (-0.73%) | 32.82 | 31.94 - 33.20 | 0 times |
Tue 15 April 2025 | 33.10 (-0.27%) | 33.23 | 32.81 - 33.77 | 2.4614 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 32.7 and 33.35
Weekly Target 1 | 32.19 |
Weekly Target 2 | 32.56 |
Weekly Target 3 | 32.843333333333 |
Weekly Target 4 | 33.21 |
Weekly Target 5 | 33.49 |
Weekly price and volumes for Hilton Grand
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 32.92 (-0.78%) | 32.86 | 32.48 - 33.13 | 0.4942 times |
Thu 17 April 2025 | 33.18 (0.97%) | 32.82 | 31.94 - 33.46 | 0.6766 times |
Wed 16 April 2025 | 32.86 (0%) | 32.82 | 31.94 - 33.20 | 0 times |
Wed 16 April 2025 | 32.86 (0%) | 32.82 | 31.94 - 33.20 | 0.9391 times |
Wed 16 April 2025 | 32.86 (0%) | 32.82 | 31.94 - 33.20 | 0 times |
Wed 16 April 2025 | 32.86 (0%) | 32.82 | 31.94 - 33.20 | 0 times |
Wed 16 April 2025 | 32.86 (0%) | 32.82 | 31.94 - 33.20 | 0 times |
Wed 16 April 2025 | 32.86 (0%) | 32.82 | 31.94 - 33.20 | 0.9391 times |
Wed 16 April 2025 | 32.86 (-3.21%) | 34.12 | 31.94 - 34.12 | 1.6967 times |
Fri 11 April 2025 | 33.95 (0.95%) | 32.26 | 30.59 - 36.77 | 5.2544 times |
Fri 04 April 2025 | 33.63 (0%) | 32.87 | 31.19 - 34.07 | 1.2825 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 28.01 and 35.5
Monthly Target 1 | 26.37 |
Monthly Target 2 | 29.65 |
Monthly Target 3 | 33.863333333333 |
Monthly Target 4 | 37.14 |
Monthly Target 5 | 41.35 |
Monthly price and volumes Hilton Grand
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 32.92 (-12%) | 37.15 | 30.59 - 38.08 | 1.2007 times |
Mon 31 March 2025 | 37.41 (-12.8%) | 43.16 | 33.45 - 43.64 | 1.2494 times |
Fri 28 February 2025 | 42.90 (4.13%) | 40.03 | 39.47 - 44.88 | 0.8293 times |
Fri 31 January 2025 | 41.20 (5.78%) | 39.15 | 37.50 - 42.61 | 1.0098 times |
Tue 31 December 2024 | 38.95 (-6.46%) | 41.80 | 37.74 - 42.30 | 0.7009 times |
Tue 26 November 2024 | 41.64 (12.91%) | 37.17 | 37.15 - 44.30 | 1.0956 times |
Thu 31 October 2024 | 36.88 (1.54%) | 36.30 | 34.46 - 39.17 | 0.8922 times |
Mon 30 September 2024 | 36.32 (-5.86%) | 38.11 | 33.99 - 38.74 | 1.0558 times |
Fri 30 August 2024 | 38.58 (-10.72%) | 42.94 | 33.21 - 42.99 | 1.1968 times |
Wed 31 July 2024 | 43.21 (6.88%) | 40.63 | 38.60 - 44.99 | 0.7694 times |
Fri 28 June 2024 | 40.43 (-2.18%) | 42.45 | 38.88 - 42.45 | 0.6535 times |
Yearly price and charts HiltonGrand
Strong yearly Stock price targets for HiltonGrand HGV are 24.61 and 38.9
Yearly Target 1 | 21.84 |
Yearly Target 2 | 27.38 |
Yearly Target 3 | 36.13 |
Yearly Target 4 | 41.67 |
Yearly Target 5 | 50.42 |
Yearly price and volumes Hilton Grand
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 32.92 (-15.48%) | 39.15 | 30.59 - 44.88 | 0.5406 times |
Tue 31 December 2024 | 38.95 (-3.06%) | 41.40 | 33.21 - 49.02 | 1.3453 times |
Fri 29 December 2023 | 40.18 (4.26%) | 39.05 | 33.14 - 51.81 | 1.3827 times |
Fri 30 December 2022 | 38.54 (-26.04%) | 52.51 | 32.12 - 55.23 | 1.1626 times |
Fri 31 December 2021 | 52.11 (66.22%) | 31.45 | 28.88 - 56.33 | 1.2729 times |
Thu 31 December 2020 | 31.35 (0%) | 22.07 | 20.20 - 31.72 | 0.2959 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HiltonGrand
Tomorrow's movement Prediction of Hilton Grand HGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Grand HGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiltonGrand (HGV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HiltonGrand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiltonGrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonGrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonGrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiltonGrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and HiltonGrand HGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonGrand HGV stock. Volume based technical analysis of HiltonGrand HGV stock is negative.
HiltonGrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
DMA period | DMA value |
5 day DMA | 32.94 |
12 day DMA | 32.94 |
20 day DMA | 33.31 |
35 day DMA | 34.85 |
50 day DMA | 36.79 |
100 day DMA | 38.54 |
150 day DMA | 38.66 |
200 day DMA | 38.59 |
EMA (exponential moving average) of Hilton Grand HGV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.97 | 32.99 | 32.89 |
12 day EMA | 33.21 | 33.26 | 33.27 |
20 day EMA | 33.8 | 33.89 | 33.97 |
35 day EMA | 35.23 | 35.37 | 35.5 |
50 day EMA | 36.87 | 37.03 | 37.19 |
SMA (simple moving average) of Hilton Grand HGV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.94 | 32.92 | 32.86 |
12 day SMA | 32.94 | 33.03 | 33.09 |
20 day SMA | 33.31 | 33.55 | 33.73 |
35 day SMA | 34.85 | 34.98 | 35.19 |
50 day SMA | 36.79 | 37 | 37.19 |
100 day SMA | 38.54 | 38.63 | 38.71 |
150 day SMA | 38.66 | 38.69 | 38.72 |
200 day SMA | 38.59 | 38.65 | 38.69 |