ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HGV Historical charts - Hilton Grand Vacations Inc.

Historical charts for Stock HGV - Share Hilton Grand Vacations Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 46.73
  • 12Day Average: 46.59
  • 20Day Average: 46.82
  • 50Day Average: 44.2
  • 100Day Average: 45.2
  • 150Day Average: 44.16

HGV Indicators & signals

Indicator MACD (12,26,9)

46.52, 46.02, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 45.20 44.94 to 46.26 0.13% 0.6 times
12 Tue May 2026 45.14 44.97 to 46.31 -1.95% 0.61 times
11 Mon May 2026 46.04 46.01 to 48.50 -5.4% 0.78 times
08 Fri May 2026 48.67 48.35 to 49.94 0.1% 0.68 times
07 Thu May 2026 48.62 48.20 to 48.84 0.02% 0.73 times
06 Wed May 2026 48.61 47.30 to 48.72 0% 1.08 times
06 Wed May 2026 48.61 47.30 to 48.72 4.58% 1.08 times
05 Tue May 2026 46.48 45.35 to 47.11 2.49% 0.78 times
04 Mon May 2026 45.35 44.94 to 46.76 -1.28% 0.85 times
01 Fri May 2026 45.94 45.82 to 48.00 -2.19% 1 times
30 Thu Apr 2026 46.97 44.48 to 48.30 8.23% 2.4 times
29 Wed Apr 2026 43.40 43.06 to 46.19 -4.51% 1.33 times

Technical analysis forecast for HGV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGV HGV at this time. Stock is falling and might fall more.

It appears as if HGV HGV gave a large move recently.

Stock of HGV (HGV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HGV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.7 as stoploss in an intra day buy trade for a target of 46.27. However, stock will show a bearish move below 44.7.

Tomorrow's movement Prediction of HGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HGV Historical charts - Share Hilton Grand Vacations Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HGV Historical charts - Share Hilton Grand Vacations Inc.

 

Back to top