USA Stock HGV Historical charts - Hilton Grand Vacations Inc.
Historical charts for Stock HGV - Share Hilton Grand Vacations Inc. trades in USA under Consumer Services Deals in Hotels Resorts
Recent prices of HGV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Sep 2024 | 35.43 | 33.99 to 35.46 | 1.43% | 1.06 times |
| 10 Tue Sep 2024 | 34.93 | 34.03 to 35.71 | -1.33% | 0.99 times |
| 09 Mon Sep 2024 | 35.40 | 35.20 to 36.57 | 0% | 1.4 times |
| 09 Mon Sep 2024 | 35.40 | 35.20 to 36.57 | -2.96% | 1.4 times |
| 06 Fri Sep 2024 | 36.48 | 36.46 to 38.03 | -3.06% | 0.81 times |
| 05 Thu Sep 2024 | 37.63 | 36.91 to 37.72 | 0.11% | 0.97 times |
| 04 Wed Sep 2024 | 37.59 | 37.51 to 38.26 | -0.82% | 0.83 times |
| 03 Tue Sep 2024 | 37.90 | 37.81 to 38.74 | -1.76% | 1.18 times |
| 30 Fri Aug 2024 | 38.58 | 38.00 to 38.81 | 0% | 0.87 times |
| 30 Fri Aug 2024 | 38.58 | 38.00 to 38.81 | 1.07% | 0.87 times |
| 29 Thu Aug 2024 | 38.17 | 38.05 to 38.60 | 0.5% | 0.68 times |
| 28 Wed Aug 2024 | 37.98 | 37.55 to 38.23 | -0.71% | 0.72 times |
Technical analysis forecast for HGV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGV HGV at this time. Stock is falling and might fall more.
It appears as if HGV HGV gave a large move recently.
Stock of HGV (HGV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HGV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HGV stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.5 as target. However if you take a buy trade in HGV, then use 35.9 as stoploss and 37.01 as target.
Tomorrow's movement Prediction of HGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HGV Historical charts - Share Hilton Grand Vacations Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance