ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HGV Historical charts - Hilton Grand Vacations Inc.

Historical charts for Stock HGV - Share Hilton Grand Vacations Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 44.58
  • 12Day Average: 44.78
  • 20Day Average: 44.93
  • 50Day Average: 48.41
  • 100Day Average: 48.33
  • 150Day Average: 46.9

HGV Indicators & signals

Indicator MACD (12,26,9)

44.78, 45.86, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 19.64, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 43.81 43.71 to 44.42 -0.05% 0.59 times
27 Thu Aug 2026 43.83 43.64 to 45.33 -2.58% 0.86 times
26 Wed Aug 2026 44.99 44.47 to 45.04 0.18% 0.75 times
25 Tue Aug 2026 44.91 44.60 to 45.57 -0.99% 0.7 times
24 Mon Aug 2026 45.36 44.36 to 45.98 0.55% 0.97 times
21 Fri Aug 2026 45.11 44.41 to 45.83 0.65% 0.85 times
20 Thu Aug 2026 44.82 44.27 to 46.56 -1.1% 1.32 times
19 Wed Aug 2026 45.32 43.84 to 45.70 4.21% 1.36 times
18 Tue Aug 2026 43.49 43.46 to 44.92 -3.18% 1.03 times
17 Mon Aug 2026 44.92 44.85 to 46.04 -2.2% 1.05 times
14 Fri Aug 2026 45.93 44.50 to 46.41 2.27% 1.1 times
13 Thu Aug 2026 44.91 44.27 to 45.85 0% 0.76 times

Technical analysis forecast for HGV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGV HGV at this time. Stock is falling and might fall more.

It appears as if HGV HGV gave a large move recently.

Stock of HGV (HGV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HGV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HGV stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 42.9 as target. However if you take a buy trade in HGV, then use 44.3 as stoploss and 45.39 as target.

Tomorrow's movement Prediction of HGV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HGV is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HGV Historical charts - Share Hilton Grand Vacations Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HGV Historical charts - Share Hilton Grand Vacations Inc.

 

Back to top