ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa technical analysis Franklin Covey Company FC technical analysis buy or sell

Munafa technical analysis Franklin Covey Company FC technical analysis buy or sell Analysis of Franklin Covey Company FC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 18.10 18.13 18.47 18.04
29 Thu Oct 18.46 18.20 18.88 18.20
28 Wed Oct 18.39 18.14 18.99 18.01
27 Tue Oct 18.32 18.69 18.69 17.72
26 Mon Oct 18.59 18.32 19.14 18.32

Stock of Franklin Covey Company closed at 18.10 and it opened at 18.13
It moved inside a range of 18.04 and 18.47

52 week High is 26.81 and 52 week Low is 11.16
Financial Year High is 26.81 and Low is 15.40
This year High is 26.81 and Low is 11.16

Franklin Covey Company FC Daily Analysis to buy or sell

As per my analysis of Franklin Covey Company FC, 12 day returns for Franklin Covey Company FC have been negative, with total returns of -0.059999999999999, which is -0.33% with investment starting at 18.16.
An investment of 100,000 bucks in Franklin Covey Company would have become 99670 bucks today.

Franklin Covey Company FC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.

Franklin Covey Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Franklin Covey Company FC at this time.

It appears as if Franklin Covey Company FC gave a large move recently.

Stock of Franklin Covey Company (FC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Franklin Covey Company is bearish for shortterm, and stock might move down till 17.8 or till 17.4. Use a stoploss of 18.23 and if the stock hits stoploss, then it can shoot up till 18.62

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Franklin Covey Company FC

Candle stick analysis of Franklin Covey Company as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 2.4 HC: 2 LC: 0.3 OC: 1.9

Franklin Covey Company is moving towards a low expiry

Candle stick analysis of Franklin Covey Company as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 3.7

Franklin Covey Company is moving towards a low expiry

Candle stick analysis of Franklin Covey Company as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 5.4 HC: 3.3 LC: 2.1 OC: 4.7

Franklin Covey Company is moving towards a low expiry

Candle stick analysis of Franklin Covey Company as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 5.5 HC: 2 LC: 3.4 OC: 0

Franklin Covey Company is moving towards a high expiry

Franklin Covey Company is forming a DOJI candle

Candle stick analysis of Franklin Covey Company as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 4.5 HC: 3 LC: 1.5 OC: 4.5

Franklin Covey Company is moving towards a low expiry

Franklin Covey Company FC Weekly Analysis to buy or sell

As per my analysis of Franklin Covey Company FC, 12 week returns for Franklin Covey Company FC have been negative, with total returns of -2.15, which is -10.62% with investment starting at 20.25.
An investment of 100,000 bucks in Franklin Covey Company would have become 89380 bucks today.

Franklin Covey Company FC moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.

Weekly Candle Stick analysis of Franklin Covey Company FC

Candle stick analysis of Franklin Covey Company as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 8 HC: 5.8 LC: 2.1 OC: 4.5

Franklin Covey Company is moving towards a low expiry

Candle stick analysis of Franklin Covey Company as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 6.9 HC: 1.3 LC: 5.5 OC: 6.1

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 8.8 HC: 7 LC: 1.6 OC: 6.5

Franklin Covey Company is moving towards a low expiry

Candle stick analysis of Franklin Covey Company as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 8.4 HC: 2.3 LC: 6 OC: 8.4

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 9 HC: 2.9 LC: 5.9 OC: 4.3

Franklin Covey Company is moving towards a high expiry

Franklin Covey Company FC Monthly Analysis to buy or sell

As per my analysis of Franklin Covey Company FC, 12 month returns for Franklin Covey Company FC have been positive, with total returns of 2.38, which is 15.14% with investment starting at 15.72.
An investment of 100,000 bucks in Franklin Covey Company would have become 115140 bucks today.

Franklin Covey Company FC moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 15.47% of returns per month.

Monthly Candle Stick analysis of Franklin Covey Company FC

Candle stick analysis of Franklin Covey Company as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 17.4 HC: 6.1 LC: 10.6 OC: 12.3

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 21.6 HC: 18.6 LC: 2.6 OC: 0.2

Franklin Covey Company is moving towards a low expiry

Franklin Covey Company is forming a DOJI candle

Candle stick analysis of Franklin Covey Company as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 21 HC: 8.9 LC: 11.1 OC: 3.6

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 42.6 HC: 25 LC: 14.1 OC: 7.4

Franklin Covey Company is moving towards a low expiry

Candle stick analysis of Franklin Covey Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 13.3 HC: 2.7 LC: 10.4 OC: 8.6

Franklin Covey Company is moving towards a high expiry

Videos related to: Munafa technical analysis Franklin Covey Company FC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Franklin Covey Company FC technical analysis buy or sell

 

Back to top