ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Franklin Covey Company FC technical analysis buy or sell

Munafa technical analysis Franklin Covey Company FC technical analysis buy or sell Analysis of Franklin Covey Company FC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Fri Mar 15.29 15.45 15.46 14.92
26 Thu Mar 15.45 15.01 15.96 15.01
25 Wed Mar 15.11 14.40 15.15 14.31
24 Tue Mar 14.23 13.36 14.31 13.23
23 Mon Mar 13.59 12.50 13.61 12.24

Stock of Franklin Covey Company closed at 15.29 and it opened at 15.45
It moved inside a range of 14.92 and 15.46

52 week High is 24.70 and 52 week Low is 11.16
Financial Year High is 15.29 and Low is 14.92
This year High is 21.46 and Low is 11.16

Franklin Covey Company FC Daily Analysis to buy or sell

As per my analysis of Franklin Covey Company FC, 12 day returns for Franklin Covey Company FC have been positive, with total returns of 3.52, which is 29.91% with investment starting at 11.77.
An investment of 100,000 bucks in Franklin Covey Company would have become 129910 bucks today.

Franklin Covey Company FC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.

Franklin Covey Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Franklin Covey Company FC at this time.

It appears as if Franklin Covey Company FC gave a large move recently.

Stock of Franklin Covey Company (FC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Franklin Covey Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.5, for a target of 14.1 or 12.87

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Franklin Covey Company FC

Candle stick analysis of Franklin Covey Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 0.1

Franklin Covey Company is moving towards a high expiry

Franklin Covey Company is forming a DOJI candle

Candle stick analysis of Franklin Covey Company as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 6.3 HC: 3.3 LC: 2.9 OC: 6.3

Franklin Covey Company is moving towards a low expiry

Candle stick analysis of Franklin Covey Company as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 5.9 HC: 0.3 LC: 5.6 OC: 5.2

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 8.2 HC: 0.6 LC: 7.6 OC: 7.1

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 11.2 HC: 0.2 LC: 11 OC: 8.9

Franklin Covey Company is moving towards a high expiry

Franklin Covey Company FC Weekly Analysis to buy or sell

As per my analysis of Franklin Covey Company FC, 12 week returns for Franklin Covey Company FC have been negative, with total returns of -5.66, which is -27.02% with investment starting at 20.95.
An investment of 100,000 bucks in Franklin Covey Company would have become 72980 bucks today.

Franklin Covey Company FC moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 7.85% of returns per week.

Weekly Candle Stick analysis of Franklin Covey Company FC

Candle stick analysis of Franklin Covey Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 30.4 HC: 4.4 LC: 24.9 OC: 27.7

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 9 HC: 1.8 LC: 7.1 OC: 6.6

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 11.6 HC: 7.9 LC: 3.4 OC: 3

Franklin Covey Company is moving towards a low expiry

Candle stick analysis of Franklin Covey Company as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 7.9 HC: 6.4 LC: 1.4 OC: 2.8

Franklin Covey Company is moving towards a low expiry

Candle stick analysis of Franklin Covey Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 16.6 HC: 16 LC: 0.5 OC: 2.4

Franklin Covey Company is moving towards a low expiry

Franklin Covey Company FC Monthly Analysis to buy or sell

As per my analysis of Franklin Covey Company FC, 12 month returns for Franklin Covey Company FC have been negative, with total returns of -5.49, which is -26.42% with investment starting at 20.78.
An investment of 100,000 bucks in Franklin Covey Company would have become 73580 bucks today.

Franklin Covey Company FC moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 18.31% of returns per month.

Monthly Candle Stick analysis of Franklin Covey Company FC

Candle stick analysis of Franklin Covey Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 43 HC: 4.4 LC: 37 OC: 25

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 61.2 HC: 60.3 LC: 0.5 OC: 2.2

Franklin Covey Company is moving towards a low expiry

Candle stick analysis of Franklin Covey Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 35.2 HC: 5.4 LC: 28.4 OC: 26.6

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 14.9 HC: 1.9 LC: 12.8 OC: 12.1

Franklin Covey Company is moving towards a high expiry

Candle stick analysis of Franklin Covey Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Franklin Covey Company are:
HL: 27.2 HC: 13.6 LC: 12 OC: 9.4

Franklin Covey Company is moving towards a low expiry

Videos related to: Munafa technical analysis Franklin Covey Company FC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Franklin Covey Company FC technical analysis buy or sell

 

Back to top