ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 19.16 and 19.61

Intraday Target 119.08
Intraday Target 219.24
Intraday Target 319.526666666667
Intraday Target 419.69
Intraday Target 519.98

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 07 August 2026 19.41 (-1.62%) 19.71 19.36 - 19.81 0.9972 times
Thu 06 August 2026 19.73 (-3.57%) 20.35 19.73 - 20.39 0.849 times
Wed 05 August 2026 20.46 (0.1%) 20.37 20.21 - 20.60 0.948 times
Tue 04 August 2026 20.44 (-0.29%) 20.45 20.27 - 20.64 0.8678 times
Mon 03 August 2026 20.50 (-0.39%) 20.63 20.34 - 21.07 1.0395 times
Fri 31 July 2026 20.58 (2.49%) 20.12 20.00 - 20.69 1.4202 times
Thu 30 July 2026 20.08 (-7.97%) 20.85 19.80 - 21.32 1.7059 times
Wed 29 July 2026 21.82 (0%) 21.94 21.66 - 22.06 1.17 times
Tue 28 July 2026 21.82 (0.79%) 21.92 21.21 - 22.08 0.263 times
Mon 27 July 2026 21.65 (0.74%) 21.33 21.33 - 21.79 0.7393 times
Fri 24 July 2026 21.49 (2.19%) 21.11 21.04 - 21.66 0.5614 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 18.53 and 20.24

Weekly Target 118.24
Weekly Target 218.82
Weekly Target 319.946666666667
Weekly Target 420.53
Weekly Target 521.66

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 07 August 2026 19.41 (-5.69%) 20.63 19.36 - 21.07 1.0268 times
Fri 31 July 2026 20.58 (-4.23%) 21.33 19.80 - 22.08 1.1571 times
Fri 24 July 2026 21.49 (2.33%) 21.11 20.89 - 21.66 0.7131 times
Fri 17 July 2026 21.00 (4.17%) 20.17 19.92 - 21.03 0.6742 times
Fri 10 July 2026 20.16 (-0.93%) 20.32 19.67 - 20.48 0.5727 times
Thu 02 July 2026 20.35 (-2.16%) 20.70 19.79 - 20.79 1.0429 times
Fri 26 June 2026 20.80 (3.9%) 19.88 19.88 - 20.83 0.9362 times
Thu 18 June 2026 20.02 (2.93%) 19.75 19.00 - 20.20 1.5898 times
Fri 12 June 2026 19.45 (5.76%) 18.55 18.17 - 19.59 1.1365 times
Fri 05 June 2026 18.39 (5.87%) 17.28 17.23 - 18.58 1.1508 times
Fri 29 May 2026 17.37 (3.27%) 16.94 16.86 - 17.75 0.7291 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 18.53 and 20.24

Monthly Target 118.24
Monthly Target 218.82
Monthly Target 319.946666666667
Monthly Target 420.53
Monthly Target 521.66

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 07 August 2026 19.41 (-5.69%) 20.63 19.36 - 21.07 0.2708 times
Fri 31 July 2026 20.58 (1.08%) 20.16 19.67 - 22.08 0.9627 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.4042 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.9251 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0883 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7529 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9316 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.2281 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2714 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.1648 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.1044 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 16.67 and 24.83

Yearly Target 110.31
Yearly Target 214.86
Yearly Target 318.47
Yearly Target 423.02
Yearly Target 526.63

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 07 August 2026 19.41 (37.27%) 14.16 13.92 - 22.08 0.7328 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.4572 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.2844 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.3059 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.9221 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.9669 times
Thu 31 December 2020 15.20 (0%) 9.15 8.07 - 15.85 0.3306 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.

XeniaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XeniaHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.75
20 day DMA 20.77
35 day DMA 20.54
50 day DMA 19.91
100 day DMA 17.88
150 day DMA 16.97
200 day DMA 16.17

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.3120.6
12 day EMA20.4320.6220.78
20 day EMA20.4920.620.69
35 day EMA20.1520.1920.22
50 day EMA19.6919.719.7

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.3420.41
12 day SMA20.7520.9121.05
20 day SMA20.7720.8120.83
35 day SMA20.5420.5420.54
50 day SMA19.9119.8719.83
100 day SMA17.8817.8317.78
150 day SMA16.9716.9416.9
200 day SMA16.1716.1416.1

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top