XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 9.72 and 9.92
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.76 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 9.96 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.78 (0.2%) | 9.72 | 9.65 - 9.85 | 0.594 times |
| Mon 14 April 2025 | 9.76 (-0.31%) | 9.98 | 9.53 - 9.98 | 0.5068 times |
| Fri 11 April 2025 | 9.79 (0.41%) | 9.70 | 9.38 - 9.83 | 0.691 times |
| Thu 10 April 2025 | 9.75 (-7.5%) | 10.14 | 9.53 - 10.36 | 1.0407 times |
| Wed 09 April 2025 | 10.54 (14.32%) | 8.72 | 8.55 - 10.70 | 1.6945 times |
| Tue 08 April 2025 | 9.22 (-3.05%) | 9.91 | 9.08 - 9.91 | 1.2191 times |
| Mon 07 April 2025 | 9.51 (-3.06%) | 9.39 | 8.91 - 9.86 | 1.247 times |
| Fri 04 April 2025 | 9.81 (0%) | 10.02 | 9.64 - 10.12 | 1.2428 times |
| Fri 04 April 2025 | 9.81 (-6.84%) | 10.02 | 9.64 - 10.12 | 1.2428 times |
| Thu 03 April 2025 | 10.53 (-10.76%) | 11.26 | 10.47 - 11.47 | 0.5213 times |
| Wed 02 April 2025 | 11.80 (0.34%) | 11.57 | 11.57 - 11.87 | 0.6042 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 9.43 and 9.88
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.78 (-0.1%) | 9.98 | 9.53 - 9.98 | 0.3723 times |
| Fri 11 April 2025 | 9.79 (-0.2%) | 9.39 | 8.55 - 10.70 | 1.9926 times |
| Fri 04 April 2025 | 9.81 (0%) | 10.02 | 9.64 - 10.12 | 0.4203 times |
| Fri 04 April 2025 | 9.81 (-16.93%) | 11.51 | 9.64 - 11.87 | 1.164 times |
| Fri 28 March 2025 | 11.81 (-5.37%) | 12.60 | 11.67 - 12.81 | 0.5379 times |
| Fri 21 March 2025 | 12.48 (-0.87%) | 12.59 | 12.04 - 13.00 | 1.1659 times |
| Fri 14 March 2025 | 12.59 (-6.04%) | 13.27 | 12.28 - 13.42 | 1.3717 times |
| Fri 07 March 2025 | 13.40 (-0.3%) | 13.47 | 13.10 - 13.57 | 1.1181 times |
| Fri 28 February 2025 | 13.44 (-4%) | 14.03 | 12.94 - 14.10 | 1.2317 times |
| Fri 21 February 2025 | 14.00 (-3.25%) | 14.40 | 13.92 - 14.62 | 0.6255 times |
| Wed 19 February 2025 | 14.47 (0%) | 14.45 | 14.32 - 14.73 | 0.3764 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 7.51 and 10.83
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.78 (-16.84%) | 11.73 | 8.55 - 11.87 | 1.0207 times |
| Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 1.173 times |
| Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.963 times |
| Fri 31 January 2025 | 14.96 (0.67%) | 14.92 | 14.32 - 15.47 | 0.8615 times |
| Tue 31 December 2024 | 14.86 (-4.31%) | 15.64 | 14.74 - 16.50 | 0.7507 times |
| Tue 26 November 2024 | 15.53 (9.6%) | 14.25 | 13.91 - 15.76 | 0.9284 times |
| Thu 31 October 2024 | 14.17 (-4.06%) | 14.65 | 14.17 - 15.29 | 0.9284 times |
| Mon 30 September 2024 | 14.77 (3.72%) | 14.06 | 12.94 - 15.38 | 1.0194 times |
| Fri 30 August 2024 | 14.24 (2.59%) | 13.97 | 12.34 - 14.28 | 1.2854 times |
| Wed 31 July 2024 | 13.88 (-3.14%) | 14.33 | 13.73 - 14.98 | 1.0695 times |
| Fri 28 June 2024 | 14.33 (-1.1%) | 14.67 | 13.78 - 14.67 | 1.1479 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 5.71 and 12.63
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 11.266666666667 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.78 (-34.19%) | 14.92 | 8.55 - 15.47 | 0.4599 times |
| Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.4912 times |
| Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.5315 times |
| Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 1.0605 times |
| Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 1.0912 times |
| Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.3656 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XeniaHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.17 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.94 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.87 | 9.92 |
| 12 day EMA | 10.28 | 10.37 | 10.48 |
| 20 day EMA | 10.84 | 10.95 | 11.07 |
| 35 day EMA | 11.73 | 11.84 | 11.96 |
| 50 day EMA | 12.61 | 12.73 | 12.85 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.81 | 9.76 |
| 12 day SMA | 10.17 | 10.34 | 10.51 |
| 20 day SMA | 11.05 | 11.21 | 11.36 |
| 35 day SMA | 11.92 | 12.04 | 12.16 |
| 50 day SMA | 12.7 | 12.79 | 12.9 |
| 100 day SMA | 13.94 | 13.99 | 14.04 |
| 150 day SMA | 14.19 | 14.21 | 14.24 |
| 200 day SMA | 14.07 | 14.09 | 14.11 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
