XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 14.61 and 15.04
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.68 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.11 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.81 (1.23%) | 14.49 | 14.40 - 14.83 | 1.1015 times | Wed 01 April 2026 | 14.63 (-1.35%) | 14.93 | 14.62 - 14.93 | 1.0462 times | Tue 31 March 2026 | 14.83 (1.16%) | 14.80 | 14.56 - 14.94 | 1.0226 times | Mon 30 March 2026 | 14.66 (0.21%) | 14.76 | 14.56 - 14.80 | 0.9811 times | Fri 27 March 2026 | 14.63 (-3.18%) | 15.01 | 14.58 - 15.01 | 0.9607 times | Thu 26 March 2026 | 15.11 (0.6%) | 14.95 | 14.95 - 15.32 | 0.9486 times | Wed 25 March 2026 | 15.02 (1.83%) | 14.95 | 14.75 - 15.05 | 0.9791 times | Tue 24 March 2026 | 14.75 (0%) | 14.59 | 14.56 - 14.93 | 1.0142 times | Mon 23 March 2026 | 14.75 (3.29%) | 14.60 | 14.60 - 14.98 | 1.3275 times | Fri 20 March 2026 | 14.28 (-2.99%) | 14.72 | 14.19 - 14.73 | 0.6186 times | Thu 19 March 2026 | 14.72 (1.52%) | 14.38 | 14.38 - 14.83 | 0.3853 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.61 and 15.15
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.81 (1.23%) | 14.76 | 14.40 - 14.94 | 0.8867 times | Fri 27 March 2026 | 14.63 (2.45%) | 14.60 | 14.56 - 15.32 | 1.1172 times | Fri 20 March 2026 | 14.28 (0.85%) | 14.41 | 14.19 - 14.83 | 0.5256 times | Fri 13 March 2026 | 14.16 (-6.16%) | 14.91 | 14.12 - 15.20 | 0.9055 times | Fri 06 March 2026 | 15.09 (-1.24%) | 15.10 | 14.58 - 15.69 | 1.2093 times | Fri 27 February 2026 | 15.28 (-5.09%) | 16.18 | 15.17 - 16.48 | 2.2422 times | Fri 20 February 2026 | 16.10 (2.35%) | 15.77 | 15.61 - 16.11 | 0.7295 times | Fri 13 February 2026 | 15.73 (0%) | 15.60 | 15.32 - 15.85 | 0.1766 times | Fri 13 February 2026 | 15.73 (1.09%) | 15.54 | 15.28 - 16.23 | 1.1342 times | Fri 06 February 2026 | 15.56 (5.49%) | 14.82 | 14.81 - 15.65 | 1.0732 times | Fri 30 January 2026 | 14.75 (-2.96%) | 15.17 | 14.49 - 15.25 | 1.3429 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.34 and 14.87
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.713333333333 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.81 (-0.13%) | 14.93 | 14.40 - 14.93 | 0.0737 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.6727 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.8607 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.0972 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.1664 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.0407 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.0862 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.1034 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.3088 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.5902 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.1495 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.37 and 16.93
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 15.07 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.81 (4.74%) | 14.16 | 13.92 - 16.48 | 0.3044 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.5428 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.3523 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.4376 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.9954 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 1.0242 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.3432 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.74 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.16 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.73 | 14.78 |
| 12 day EMA | 14.77 | 14.76 | 14.78 |
| 20 day EMA | 14.84 | 14.84 | 14.86 |
| 35 day EMA | 14.93 | 14.94 | 14.96 |
| 50 day EMA | 15.09 | 15.1 | 15.12 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.77 | 14.85 |
| 12 day SMA | 14.72 | 14.69 | 14.65 |
| 20 day SMA | 14.74 | 14.79 | 14.81 |
| 35 day SMA | 15.13 | 15.17 | 15.2 |
| 50 day SMA | 15.16 | 15.17 | 15.17 |
| 100 day SMA | 14.73 | 14.71 | 14.69 |
| 150 day SMA | 14.36 | 14.36 | 14.35 |
| 200 day SMA | 14.03 | 14.01 | 14 |


