Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 13.3 and 13.6
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.546666666667 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.85 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.46 (-2.11%) | 13.65 | 13.44 - 13.74 | 0.9163 times | Wed 03 December 2025 | 13.75 (0.51%) | 13.70 | 13.59 - 13.82 | 0.6878 times | Tue 02 December 2025 | 13.68 (-0.36%) | 13.87 | 13.60 - 13.87 | 0.895 times | Mon 01 December 2025 | 13.73 (-1.79%) | 13.85 | 13.64 - 13.98 | 0.7069 times | Fri 28 November 2025 | 13.98 (-0.14%) | 14.03 | 13.91 - 14.04 | 0.3973 times | Wed 26 November 2025 | 14.00 (-0.28%) | 14.18 | 14.00 - 14.23 | 1.167 times | Tue 25 November 2025 | 14.04 (1.67%) | 13.93 | 13.92 - 14.16 | 1.0656 times | Mon 24 November 2025 | 13.81 (-0.79%) | 13.91 | 13.74 - 13.96 | 1.6217 times | Fri 21 November 2025 | 13.92 (3.8%) | 13.51 | 13.51 - 14.05 | 1.1492 times | Thu 20 November 2025 | 13.41 (-1.54%) | 13.76 | 13.39 - 13.96 | 1.3932 times | Wed 19 November 2025 | 13.62 (-0.51%) | 13.66 | 13.59 - 13.80 | 1.4778 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 13.18 and 13.72
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.46 (-3.72%) | 13.85 | 13.44 - 13.98 | 0.6382 times | Fri 28 November 2025 | 13.98 (0.43%) | 13.91 | 13.74 - 14.23 | 0.8463 times | Fri 21 November 2025 | 13.92 (-1%) | 13.96 | 13.39 - 14.05 | 1.4017 times | Fri 14 November 2025 | 14.06 (3.46%) | 13.63 | 13.48 - 14.08 | 1.3252 times | Fri 07 November 2025 | 13.59 (10.49%) | 12.47 | 12.31 - 13.63 | 1.2645 times | Fri 31 October 2025 | 12.30 (0%) | 12.31 | 11.75 - 12.50 | 0.4622 times | Fri 31 October 2025 | 12.30 (-5.67%) | 13.13 | 11.75 - 13.28 | 1.395 times | Fri 24 October 2025 | 13.04 (0.08%) | 13.11 | 13.01 - 13.66 | 0.8983 times | Fri 17 October 2025 | 13.03 (4.83%) | 12.58 | 12.43 - 13.13 | 0.6936 times | Fri 10 October 2025 | 12.43 (-6.96%) | 13.36 | 12.42 - 13.42 | 1.075 times | Fri 03 October 2025 | 13.36 (-6.96%) | 14.41 | 13.35 - 14.41 | 0.9341 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 13.18 and 13.72
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.46 (-3.72%) | 13.85 | 13.44 - 13.98 | 0.1246 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9444 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9857 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.0013 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1877 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4431 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0431 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1619 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0922 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 1.0161 times | Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.7859 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 7.55 and 14.47
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 12.493333333333 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.46 (-9.42%) | 14.92 | 8.55 - 15.47 | 1.3012 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.2332 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.3109 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.9077 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.934 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.313 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.
XeniaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.78 | 13.8 |
| 12 day EMA | 13.71 | 13.75 | 13.75 |
| 20 day EMA | 13.65 | 13.67 | 13.66 |
| 35 day EMA | 13.61 | 13.62 | 13.61 |
| 50 day EMA | 13.49 | 13.49 | 13.48 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.83 | 13.89 |
| 12 day SMA | 13.76 | 13.76 | 13.79 |
| 20 day SMA | 13.73 | 13.7 | 13.64 |
| 35 day SMA | 13.38 | 13.37 | 13.34 |
| 50 day SMA | 13.36 | 13.38 | 13.39 |
| 100 day SMA | 13.51 | 13.51 | 13.5 |
| 150 day SMA | 13.09 | 13.08 | 13.06 |
| 200 day SMA | 12.73 | 12.73 | 12.74 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
