Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 14.94 and 15.56
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 15.046666666667 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.67 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.22 (4.75%) | 14.65 | 14.65 - 15.27 | 1.6466 times | Tue 20 January 2026 | 14.53 (-0.95%) | 14.49 | 14.37 - 14.64 | 0.9894 times | Fri 16 January 2026 | 14.67 (-1.34%) | 14.82 | 14.58 - 14.82 | 0.9396 times | Thu 15 January 2026 | 14.87 (1.78%) | 14.70 | 14.56 - 14.95 | 0.9076 times | Wed 14 January 2026 | 14.61 (-0.95%) | 14.74 | 14.43 - 14.75 | 1.0532 times | Tue 13 January 2026 | 14.75 (-0.74%) | 14.95 | 14.73 - 15.10 | 0.6857 times | Mon 12 January 2026 | 14.86 (-0.67%) | 15.05 | 14.73 - 15.10 | 0.9058 times | Fri 09 January 2026 | 14.96 (0%) | 15.06 | 14.77 - 15.30 | 0.8463 times | Thu 08 January 2026 | 14.96 (1.49%) | 14.65 | 14.65 - 15.14 | 0.9436 times | Wed 07 January 2026 | 14.74 (-0.27%) | 14.79 | 14.55 - 14.79 | 1.0822 times | Tue 06 January 2026 | 14.78 (2.71%) | 14.27 | 14.20 - 14.79 | 1.4523 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.8 and 15.7
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.22 (3.75%) | 14.49 | 14.37 - 15.27 | 0.6481 times | Fri 16 January 2026 | 14.67 (-1.94%) | 15.05 | 14.43 - 15.10 | 1.1045 times | Fri 09 January 2026 | 14.96 (4.32%) | 14.28 | 14.14 - 15.30 | 1.4785 times | Fri 02 January 2026 | 14.34 (-2.05%) | 14.80 | 13.92 - 14.81 | 0.7371 times | Mon 29 December 2025 | 14.64 (-0.68%) | 14.80 | 14.58 - 14.81 | 0.1467 times | Fri 26 December 2025 | 14.74 (-1.6%) | 14.96 | 14.54 - 15.04 | 0.6279 times | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 2.1048 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.4553 times | Fri 05 December 2025 | 13.50 (-3.43%) | 13.85 | 13.42 - 13.98 | 0.8215 times | Fri 28 November 2025 | 13.98 (0.43%) | 13.91 | 13.74 - 14.23 | 0.8755 times | Fri 21 November 2025 | 13.92 (-1%) | 13.96 | 13.39 - 14.05 | 1.4501 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.57 and 15.95
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.22 (7.64%) | 14.16 | 13.92 - 15.30 | 0.6269 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0003 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.8925 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9315 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9463 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1224 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.3638 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 0.9858 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.0981 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0323 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 0.9603 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.57 and 15.95
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 14.813333333333 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.22 (7.64%) | 14.16 | 13.92 - 15.30 | 0.085 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.5933 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.3967 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.4847 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 1.0281 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 1.0578 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.3545 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.89
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.67 | 14.74 |
| 12 day EMA | 14.77 | 14.69 | 14.72 |
| 20 day EMA | 14.68 | 14.62 | 14.63 |
| 35 day EMA | 14.45 | 14.4 | 14.39 |
| 50 day EMA | 14.2 | 14.16 | 14.15 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.69 | 14.75 |
| 12 day SMA | 14.78 | 14.71 | 14.67 |
| 20 day SMA | 14.7 | 14.69 | 14.72 |
| 35 day SMA | 14.51 | 14.47 | 14.46 |
| 50 day SMA | 14.29 | 14.25 | 14.22 |
| 100 day SMA | 13.96 | 13.95 | 13.95 |
| 150 day SMA | 13.65 | 13.63 | 13.61 |
| 200 day SMA | 13.04 | 13.01 | 12.99 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
