ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 18.31 and 18.67

Intraday Target 118.04
Intraday Target 218.21
Intraday Target 318.396666666667
Intraday Target 418.57
Intraday Target 518.76

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 05 June 2026 18.39 (0.55%) 18.28 18.22 - 18.58 1.0407 times
Thu 04 June 2026 18.29 (2.98%) 17.95 17.81 - 18.37 1.2499 times
Wed 03 June 2026 17.76 (0%) 17.59 17.55 - 17.90 1.6149 times
Tue 02 June 2026 17.76 (1.37%) 17.38 17.38 - 17.96 0.959 times
Mon 01 June 2026 17.52 (0.86%) 17.28 17.23 - 17.58 0.8342 times
Fri 29 May 2026 17.37 (-1.03%) 17.61 17.33 - 17.64 1.2269 times
Thu 28 May 2026 17.55 (0.69%) 17.35 17.21 - 17.75 0.8824 times
Wed 27 May 2026 17.43 (0.52%) 17.42 17.33 - 17.61 0.8079 times
Tue 26 May 2026 17.34 (3.09%) 16.94 16.86 - 17.34 0.6933 times
Fri 22 May 2026 16.82 (-0.59%) 16.92 16.81 - 16.98 0.6908 times
Thu 21 May 2026 16.92 (0.12%) 16.79 16.54 - 16.97 0.53 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 17.81 and 19.16

Weekly Target 116.72
Weekly Target 217.55
Weekly Target 318.066666666667
Weekly Target 418.9
Weekly Target 519.42

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 05 June 2026 18.39 (5.87%) 17.28 17.23 - 18.58 1.268 times
Fri 29 May 2026 17.37 (3.27%) 16.94 16.86 - 17.75 0.8034 times
Fri 22 May 2026 16.82 (5.72%) 16.06 15.91 - 16.98 0.7953 times
Fri 15 May 2026 15.91 (-6.58%) 17.09 15.81 - 17.09 0.9373 times
Fri 08 May 2026 17.03 (1.92%) 16.79 15.92 - 17.13 1.0403 times
Fri 01 May 2026 16.71 (3.92%) 16.04 15.80 - 17.23 1.3012 times
Fri 24 April 2026 16.08 (-1.05%) 16.16 15.91 - 16.64 1.0501 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.2912 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 0.8471 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.6663 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 0.8394 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 17.81 and 19.16

Monthly Target 116.72
Monthly Target 217.55
Monthly Target 318.066666666667
Monthly Target 418.9
Monthly Target 519.42

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 05 June 2026 18.39 (5.87%) 17.28 17.23 - 18.58 0.3034 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.9246 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0878 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7525 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9311 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.2275 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2707 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.1642 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.1039 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.2344 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.4171 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 16.16 and 20.82

Yearly Target 112.3
Yearly Target 215.35
Yearly Target 316.963333333333
Yearly Target 420.01
Yearly Target 521.62

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 05 June 2026 18.39 (30.06%) 14.16 13.92 - 18.58 0.5235 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.5059 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.3273 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.3495 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.9529 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.9992 times
Thu 31 December 2020 15.20 (0%) 9.15 8.07 - 15.85 0.3417 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.01

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XeniaHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.5
20 day DMA 17.08
35 day DMA 16.75
50 day DMA 16.3
100 day DMA 15.72
150 day DMA 15.14
200 day DMA 14.8

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.8217.58
12 day EMA17.5817.4317.27
20 day EMA17.2317.1116.99
35 day EMA16.7616.6616.56
50 day EMA16.3316.2516.17

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.7417.59
12 day SMA17.517.3417.18
20 day SMA17.081716.92
35 day SMA16.7516.6716.61
50 day SMA16.316.2316.16
100 day SMA15.7215.6915.65
150 day SMA15.1415.115.07
200 day SMA14.814.7814.75

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top