Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 15.83 and 16.05
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.003333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.22 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.95 (-0.19%) | 16.09 | 15.92 - 16.14 | 0.8813 times | Tue 10 February 2026 | 15.98 (2.3%) | 15.61 | 15.57 - 16.01 | 1.0256 times | Mon 09 February 2026 | 15.62 (0.39%) | 15.54 | 15.41 - 15.72 | 0.9274 times | Fri 06 February 2026 | 15.56 (1.57%) | 15.40 | 15.27 - 15.65 | 0.9056 times | Thu 05 February 2026 | 15.32 (-1.16%) | 15.51 | 15.14 - 15.58 | 0.9295 times | Wed 04 February 2026 | 15.50 (3.33%) | 15.14 | 15.12 - 15.54 | 1.1021 times | Tue 03 February 2026 | 15.00 (0.6%) | 14.91 | 14.87 - 15.22 | 0.8934 times | Mon 02 February 2026 | 14.91 (1.08%) | 14.82 | 14.81 - 15.05 | 1.0395 times | Fri 30 January 2026 | 14.75 (-0.27%) | 14.67 | 14.58 - 14.91 | 1.2625 times | Thu 29 January 2026 | 14.79 (1.86%) | 14.67 | 14.57 - 14.88 | 1.033 times | Wed 28 January 2026 | 14.52 (-2.35%) | 14.95 | 14.49 - 15.16 | 1.2082 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 15.68 and 16.41
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.95 (2.51%) | 15.54 | 15.41 - 16.14 | 0.4866 times | Fri 06 February 2026 | 15.56 (5.49%) | 14.82 | 14.81 - 15.65 | 0.836 times | Fri 30 January 2026 | 14.75 (-2.96%) | 15.17 | 14.49 - 15.25 | 1.0461 times | Fri 23 January 2026 | 15.20 (3.61%) | 14.49 | 14.37 - 15.61 | 1.3825 times | Fri 16 January 2026 | 14.67 (-1.94%) | 15.05 | 14.43 - 15.10 | 1.1133 times | Fri 09 January 2026 | 14.96 (4.32%) | 14.28 | 14.14 - 15.30 | 1.4903 times | Fri 02 January 2026 | 14.34 (-2.05%) | 14.80 | 13.92 - 14.81 | 0.743 times | Mon 29 December 2025 | 14.64 (-0.68%) | 14.80 | 14.58 - 14.81 | 0.1479 times | Fri 26 December 2025 | 14.74 (-1.6%) | 14.96 | 14.54 - 15.04 | 0.6329 times | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 2.1215 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.4669 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 15.38 and 16.71
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.95 (8.14%) | 14.82 | 14.81 - 16.14 | 0.2459 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 0.9889 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0512 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9379 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9789 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9945 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1795 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4332 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.036 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1539 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0848 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.94 and 17.16
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 15.336666666667 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.95 (12.8%) | 14.16 | 13.92 - 16.14 | 0.1576 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.5766 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.382 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.4691 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 1.0173 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 1.0467 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.3507 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.72 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.6 | 15.41 |
| 12 day EMA | 15.4 | 15.3 | 15.18 |
| 20 day EMA | 15.21 | 15.13 | 15.04 |
| 35 day EMA | 14.97 | 14.91 | 14.85 |
| 50 day EMA | 14.76 | 14.71 | 14.66 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.6 | 15.4 |
| 12 day SMA | 15.23 | 15.16 | 15.09 |
| 20 day SMA | 15.11 | 15.05 | 15 |
| 35 day SMA | 14.92 | 14.9 | 14.87 |
| 50 day SMA | 14.72 | 14.68 | 14.64 |
| 100 day SMA | 14.07 | 14.06 | 14.05 |
| 150 day SMA | 13.9 | 13.88 | 13.86 |
| 200 day SMA | 13.44 | 13.41 | 13.38 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
