Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 16.01 and 16.23
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.053333333333 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.27 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.08 (-0.06%) | 15.96 | 15.93 - 16.15 | 2.0114 times | Thu 23 April 2026 | 16.09 (0.81%) | 16.04 | 15.95 - 16.19 | 0.8061 times | Wed 22 April 2026 | 15.96 (-1.85%) | 16.35 | 15.91 - 16.35 | 0.6691 times | Tue 21 April 2026 | 16.26 (-1.09%) | 16.44 | 16.21 - 16.64 | 0.5811 times | Mon 20 April 2026 | 16.44 (1.17%) | 16.16 | 16.16 - 16.48 | 0.4176 times | Fri 17 April 2026 | 16.25 (2.72%) | 16.07 | 16.03 - 16.40 | 1.0375 times | Thu 16 April 2026 | 15.82 (-0.88%) | 15.86 | 15.76 - 15.99 | 0.6999 times | Wed 15 April 2026 | 15.96 (-2.09%) | 16.21 | 15.78 - 16.32 | 1.3901 times | Tue 14 April 2026 | 16.30 (1.24%) | 16.09 | 16.05 - 16.33 | 1.3997 times | Mon 13 April 2026 | 16.10 (1.51%) | 15.79 | 15.66 - 16.11 | 0.9876 times | Fri 10 April 2026 | 15.86 (1.73%) | 15.73 | 15.64 - 15.98 | 0.7038 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 15.63 and 16.36
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.08 (-1.05%) | 16.16 | 15.91 - 16.64 | 1.1785 times | Fri 17 April 2026 | 16.25 (2.46%) | 15.79 | 15.66 - 16.40 | 1.449 times | Fri 10 April 2026 | 15.86 (7.09%) | 14.68 | 14.50 - 15.98 | 0.9506 times | Thu 02 April 2026 | 14.81 (1.23%) | 14.76 | 14.40 - 14.94 | 0.7477 times | Fri 27 March 2026 | 14.63 (2.45%) | 14.60 | 14.56 - 15.32 | 0.942 times | Fri 20 March 2026 | 14.28 (0.85%) | 14.41 | 14.19 - 14.83 | 0.4432 times | Fri 13 March 2026 | 14.16 (-6.16%) | 14.91 | 14.12 - 15.20 | 0.7635 times | Fri 06 March 2026 | 15.09 (-1.24%) | 15.10 | 14.58 - 15.69 | 1.0197 times | Fri 27 February 2026 | 15.28 (-5.09%) | 16.18 | 15.17 - 16.48 | 1.8907 times | Fri 20 February 2026 | 16.10 (2.35%) | 15.77 | 15.61 - 16.11 | 0.6151 times | Fri 13 February 2026 | 15.73 (0%) | 15.60 | 15.32 - 15.85 | 0.1489 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 15.24 and 17.48
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.706666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.08 (8.43%) | 14.93 | 14.40 - 16.64 | 0.7074 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.6297 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.8058 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.0272 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0919 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9743 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.0168 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.033 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.2252 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4887 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0761 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 15 and 17.72
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 15.546666666667 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.08 (13.72%) | 14.16 | 13.92 - 16.64 | 0.377 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.526 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.3377 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.422 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.9847 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 1.0131 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.3395 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.03 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.1 | 16.11 |
| 12 day EMA | 15.93 | 15.9 | 15.86 |
| 20 day EMA | 15.72 | 15.68 | 15.64 |
| 35 day EMA | 15.59 | 15.56 | 15.53 |
| 50 day EMA | 15.46 | 15.43 | 15.4 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.2 | 16.15 |
| 12 day SMA | 16.06 | 15.98 | 15.87 |
| 20 day SMA | 15.54 | 15.49 | 15.44 |
| 35 day SMA | 15.2 | 15.19 | 15.17 |
| 50 day SMA | 15.34 | 15.34 | 15.33 |
| 100 day SMA | 15.03 | 15.01 | 14.99 |
| 150 day SMA | 14.5 | 14.49 | 14.48 |
| 200 day SMA | 14.26 | 14.24 | 14.23 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
