ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 18.27 and 18.76

Intraday Target 117.89
Intraday Target 218.16
Intraday Target 318.376666666667
Intraday Target 418.65
Intraday Target 518.87

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Wed 02 September 2026 18.44 (0.82%) 18.11 18.10 - 18.59 1.0266 times
Tue 01 September 2026 18.29 (-2.45%) 18.25 18.17 - 18.62 1.1932 times
Mon 31 August 2026 18.75 (-3.65%) 19.42 18.67 - 19.42 1.5584 times
Fri 28 August 2026 19.46 (0.83%) 19.42 19.20 - 19.49 0.8687 times
Thu 27 August 2026 19.30 (0%) 19.14 19.11 - 19.39 0.6178 times
Wed 26 August 2026 19.30 (-1.93%) 19.61 19.22 - 19.73 1.1624 times
Tue 25 August 2026 19.68 (0.1%) 19.76 19.56 - 19.82 0.6263 times
Mon 24 August 2026 19.66 (1.24%) 19.51 19.41 - 19.73 0.5641 times
Fri 21 August 2026 19.42 (0.15%) 19.46 19.21 - 19.56 0.879 times
Thu 20 August 2026 19.39 (-0.15%) 19.30 19.27 - 19.57 1.5035 times
Wed 19 August 2026 19.42 (0.78%) 19.50 19.36 - 19.65 1.0581 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 17.61 and 18.93

Weekly Target 117.33
Weekly Target 217.89
Weekly Target 318.653333333333
Weekly Target 419.21
Weekly Target 519.97

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Wed 02 September 2026 18.44 (-5.24%) 19.42 18.10 - 19.42 0.8535 times
Fri 28 August 2026 19.46 (0.21%) 19.51 19.11 - 19.82 0.8672 times
Fri 21 August 2026 19.42 (1.36%) 19.00 18.89 - 19.65 1.0401 times
Fri 14 August 2026 19.16 (-1.29%) 19.33 18.57 - 19.44 0.8902 times
Fri 07 August 2026 19.41 (-5.69%) 20.63 19.36 - 21.07 1.2569 times
Fri 31 July 2026 20.58 (-4.23%) 21.33 19.80 - 22.08 1.4164 times
Fri 24 July 2026 21.49 (2.33%) 21.11 20.89 - 21.66 0.8729 times
Fri 17 July 2026 21.00 (4.17%) 20.17 19.92 - 21.03 0.8252 times
Fri 10 July 2026 20.16 (-0.93%) 20.32 19.67 - 20.48 0.7011 times
Thu 02 July 2026 20.35 (-2.16%) 20.70 19.79 - 20.79 1.2766 times
Fri 26 June 2026 20.80 (3.9%) 19.88 19.88 - 20.83 1.146 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 18.27 and 18.79

Monthly Target 117.87
Monthly Target 218.15
Monthly Target 318.386666666667
Monthly Target 418.67
Monthly Target 518.91

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 02 September 2026 18.44 (-1.65%) 18.25 18.10 - 18.62 0.1123 times
Mon 31 August 2026 18.75 (-8.89%) 20.63 18.57 - 21.07 0.9868 times
Fri 31 July 2026 20.58 (1.08%) 20.16 19.67 - 22.08 1.0006 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.4594 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.9614 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.1311 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7825 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9682 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.2764 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.3213 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.2106 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 16.18 and 24.34

Yearly Target 19.99
Yearly Target 214.21
Yearly Target 318.146666666667
Yearly Target 422.37
Yearly Target 526.31

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 02 September 2026 18.44 (30.41%) 14.16 13.92 - 22.08 0.8003 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.4415 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.2706 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.2918 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.9122 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.9565 times
Thu 31 December 2020 15.20 (0%) 9.15 8.07 - 15.85 0.3271 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenia Hotels XHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XeniaHotels in short term and the sell signal is strong.

XeniaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeniaHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XeniaHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.2
20 day DMA 19.16
35 day DMA 19.96
50 day DMA 20.05
100 day DMA 18.65
150 day DMA 17.49
200 day DMA 16.71

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.919.2
12 day EMA19.0619.1719.33
20 day EMA19.3119.419.52
35 day EMA19.5619.6319.71
50 day EMA19.9119.9720.04

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.0219.3
12 day SMA19.219.2519.32
20 day SMA19.1619.2619.37
35 day SMA19.9620.0220.08
50 day SMA20.0520.0820.12
100 day SMA18.6518.6318.6
150 day SMA17.4917.4617.44
200 day SMA16.7116.6916.67

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top