ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 15.62 and 16.11

Intraday Target 115.52
Intraday Target 215.71
Intraday Target 316.006666666667
Intraday Target 416.2
Intraday Target 516.5

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 15 May 2026 15.91 (-2.99%) 16.24 15.81 - 16.30 1.7663 times
Thu 14 May 2026 16.40 (0.24%) 16.52 16.36 - 16.69 0.7898 times
Wed 13 May 2026 16.36 (-0.43%) 16.23 16.23 - 16.56 0.8259 times
Tue 12 May 2026 16.43 (-1.02%) 16.56 16.25 - 16.59 0.6989 times
Mon 11 May 2026 16.60 (-2.52%) 17.09 16.56 - 17.09 0.6586 times
Fri 08 May 2026 17.03 (1.07%) 16.86 16.83 - 17.13 0.8177 times
Thu 07 May 2026 16.85 (0.66%) 16.80 16.74 - 17.08 0.9972 times
Wed 06 May 2026 16.74 (0.06%) 17.05 16.65 - 17.05 1.0912 times
Tue 05 May 2026 16.73 (4.89%) 16.11 16.00 - 16.77 1.1698 times
Mon 04 May 2026 15.95 (-4.55%) 16.79 15.92 - 16.79 1.1844 times
Fri 01 May 2026 16.71 (2.7%) 16.41 16.19 - 17.23 1.4563 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 15.22 and 16.5

Weekly Target 114.99
Weekly Target 215.45
Weekly Target 316.27
Weekly Target 416.73
Weekly Target 517.55

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 15 May 2026 15.91 (-6.58%) 17.09 15.81 - 17.09 1.0359 times
Fri 08 May 2026 17.03 (1.92%) 16.79 15.92 - 17.13 1.1497 times
Fri 01 May 2026 16.71 (3.92%) 16.04 15.80 - 17.23 1.438 times
Fri 24 April 2026 16.08 (-1.05%) 16.16 15.91 - 16.64 1.1606 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.427 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 0.9362 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.7364 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 0.9278 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.4365 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.752 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.0042 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 15.15 and 16.57

Monthly Target 114.9
Monthly Target 215.4
Monthly Target 316.316666666667
Monthly Target 416.82
Monthly Target 517.74

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 15 May 2026 15.91 (-2.21%) 16.41 15.81 - 17.23 0.5051 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0137 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7012 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8677 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1438 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1841 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0849 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0287 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.1503 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.3205 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.6577 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 14.92 and 18.23

Yearly Target 112.38
Yearly Target 214.14
Yearly Target 315.686666666667
Yearly Target 417.45
Yearly Target 519

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 15 May 2026 15.91 (12.52%) 14.16 13.92 - 17.23 0.4593 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.5208 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.3405 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.3629 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.9623 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 1.0091 times
Thu 31 December 2020 15.20 (0%) 9.15 8.07 - 15.85 0.3451 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenia Hotels XHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.

XeniaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XeniaHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.5
20 day DMA 16.35
35 day DMA 15.92
50 day DMA 15.57
100 day DMA 15.35
150 day DMA 14.73
200 day DMA 14.49

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.4916.53
12 day EMA16.3716.4516.46
20 day EMA16.2716.3116.3
35 day EMA15.9815.9815.95
50 day EMA15.6315.6215.59

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.5616.65
12 day SMA16.516.5116.49
20 day SMA16.3516.3716.34
35 day SMA15.9215.8915.85
50 day SMA15.5715.5615.54
100 day SMA15.3515.3415.33
150 day SMA14.7314.7114.69
200 day SMA14.4914.4814.46

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top