USA Xenia Hotels & Resorts, Inc. XHR All indicator, Xenia Hotels & Resorts, Inc. XHR indicators All technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators All free charts, Xenia Hotels & Resorts, Inc. XHR indicators All historical values USA

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 13.3
Daily Resistance: 13.6
5 Day DMA Moving Average is 13.72
20 Day DMA Moving Average is 13.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.11%	13.65	13.46	13.74	13.44	0.87 times
Wed 03 Dec 2025	0.51%	13.70	13.75	13.82	13.59	0.66 times
Tue 02 Dec 2025	-0.36%	13.87	13.68	13.87	13.60	0.85 times
Mon 01 Dec 2025	-1.79%	13.85	13.73	13.98	13.64	0.67 times
Fri 28 Nov 2025	-0.14%	14.03	13.98	14.04	13.91	0.38 times
Wed 26 Nov 2025	-0.28%	14.18	14.00	14.23	14.00	1.11 times
Tue 25 Nov 2025	1.67%	13.93	14.04	14.16	13.92	1.02 times
Mon 24 Nov 2025	-0.79%	13.91	13.81	13.96	13.74	1.55 times
Fri 21 Nov 2025	3.8%	13.51	13.92	14.05	13.51	1.1 times
Thu 20 Nov 2025	-1.54%	13.76	13.41	13.96	13.39	1.33 times

Volume is calculated using 10 day average volume

USA Xenia Hotels & Resorts, Inc. XHR All indicator, Xenia Hotels & Resorts, Inc. XHR indicators All technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators All free charts, Xenia Hotels & Resorts, Inc. XHR indicators All historical values USA

Below are charts of USA Xenia Hotels & Resorts, Inc. XHR All indicator, Xenia Hotels & Resorts, Inc. XHR indicators All technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators All free charts, Xenia Hotels & Resorts, Inc. XHR indicators All historical values USA

Xenia Hotels & Resorts, Inc. XHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xenia Hotels & Resorts, Inc. XHR ADX is: 13, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Xenia Hotels & Resorts, Inc. XHR are:

ADX	+DY	-DY
12.5	18.9	24.3
6.7	18.9	21.6
6.7	18.4	21.1
6.7	17.9	20.5
0	17.9	17.9
6.7	19.5	17.1
6.7	19	16.7
0	16.7	16.7
0	16.3	16.3
6.7	17.1	19.5

ADX charts for Xenia Hotels & Resorts, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xenia Hotels & Resorts, Inc. XHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xenia Hotels & Resorts, Inc. is 13.73

50 day MA of Xenia Hotels & Resorts, Inc. is 13.36

100 day MA of Xenia Hotels & Resorts, Inc. is 13.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Xenia Hotels & Resorts, Inc. XHR is uptrend

Historical Moving averages values of Xenia Hotels & Resorts, Inc. XHR are:

Price	20 day	50 day	100 day
13.46	13.73	13.36	13.51
13.75	13.7	13.38	13.51
13.68	13.64	13.39	13.5
13.73	13.57	13.41	13.5
13.98	13.5	13.43	13.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 714860 M

Current day volume is 0.901 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.46	-2.11%	-1.39%	0.901 times
13.75	0.51%	0.36%	0.677 times
13.68	-0.36%	-1.37%	0.88 times
13.73	-1.79%	-0.87%	0.695 times
13.98	-0.14%	-0.36%	0.391 times
14.00	-0.28%	-1.27%	1.148 times
14.04	1.67%	0.79%	1.048 times
13.81	-0.79%	-0.72%	1.595 times
13.92	3.8%	3.03%	1.131 times
13.41	-1.54%	-2.54%	1.371 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xenia Hotels & Resorts, Inc. XHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xenia Hotels & Resorts, Inc. XHR is: 13.73 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Xenia Hotels & Resorts, Inc. XHR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.46	13.73	0.24	14.21	13.25
13.75	13.7	0.31	14.31	13.09
13.68	13.64	0.4	14.44	12.84
13.73	13.57	0.49	14.56	12.58
13.98	13.5	0.56	14.63	12.37

Bollinger Bands charts for Xenia Hotels & Resorts, Inc. XHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xenia Hotels & Resorts, Inc. XHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xenia Hotels & Resorts, Inc. XHR

14 day Xenia Hotels & Resorts, Inc. XHR RSI is: 53.36

According to RSI indicator, Selling is dominating the stock of Xenia Hotels & Resorts, Inc. XHR

Historical values of RSI indicator for Xenia Hotels & Resorts, Inc. are as follows in descending order:

53.36 54.72 55.92 54.63 55.53 53.91 52.48 52.25 51.47 48.4 48.58 47.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xenia Hotels & Resorts, Inc. XHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xenia Hotels & Resorts, Inc. XHR

12,26,9 day Xenia Hotels & Resorts, Inc. XHR MACD is: 13.71, 13.6, 0.11

According to MACD indicator, Prices of Xenia Hotels & Resorts, Inc. XHR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Xenia Hotels & Resorts, Inc. XHR are:

13.71, 13.6, 0.11
13.75, 13.61, 0.14
13.75, 13.6, 0.15
13.76, 13.59, 0.17
13.77, 13.58, 0.19
13.73, 13.55, 0.18
13.68, 13.51, 0.17
13.62, 13.47, 0.15
13.58, 13.44, 0.14
13.52, 13.4, 0.12

MACD charts of Xenia Hotels & Resorts, Inc. XHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xenia Hotels & Resorts, Inc. XHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xenia Hotels & Resorts, Inc. XHR CCI is: -117

According to CCI indicator, Xenia Hotels & Resorts, Inc. XHR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Xenia Hotels & Resorts, Inc.

Historical CCI values of Xenia Hotels & Resorts, Inc. XHR are:

-117 -33 -35 -3 90 138 120 23 18 -97

CCI charts of Xenia Hotels & Resorts, Inc. XHR are below. Second charts towards left.

Xenia Hotels & Resorts, Inc. XHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xenia Hotels & Resorts, Inc. XHR Stochastics is: 29

According to Stochastics indicator, Selling is coming in Xenia Hotels & Resorts, Inc.

Xenia Hotels & Resorts, Inc. XHR is closing near its lowest lows

Historical Stochastics values of Xenia Hotels & Resorts, Inc. XHR are:

29 29 29 29 29 29 29 29 29 29

Xenia Hotels & Resorts, Inc. XHR Stochastics charts are below. Third charts to the left, at the bottom