USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 18.31
Daily Resistance: 18.67
5 Day DMA Moving Average is 17.94
20 Day DMA Moving Average is 17.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.55%	18.28	18.39	18.58	18.22	1.13 times
Thu 04 Jun 2026	2.98%	17.95	18.29	18.37	17.81	1.36 times
Wed 03 Jun 2026	0%	17.59	17.76	17.90	17.55	1.76 times
Tue 02 Jun 2026	1.37%	17.38	17.76	17.96	17.38	1.04 times
Mon 01 Jun 2026	0.86%	17.28	17.52	17.58	17.23	0.91 times
Fri 29 May 2026	-1.03%	17.61	17.37	17.64	17.33	1.33 times
Thu 28 May 2026	0.69%	17.35	17.55	17.75	17.21	0.96 times
Wed 27 May 2026	0.52%	17.42	17.43	17.61	17.33	0.88 times
Tue 26 May 2026	3.09%	16.94	17.34	17.34	16.86	0.75 times
Fri 22 May 2026	-0.59%	16.92	16.82	16.98	16.81	0.75 times

Volume is calculated using 10 day average volume

USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Below are charts of USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 1339400 M

Current day volume is 0.607 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.39	0.55%	0.6%	0.607 times
18.29	2.98%	1.89%	0.729 times
17.76	0%	0.97%	0.942 times
17.76	1.37%	2.19%	0.56 times
17.52	0.86%	1.39%	0.487 times
17.37	-1.03%	-1.36%	0.716 times
17.55	0.69%	1.15%	0.515 times
17.43	0.52%	0.06%	0.471 times
17.34	3.09%	2.36%	0.405 times
16.82	-0.59%	-0.59%	0.403 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day