USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 14.67
Daily Resistance: 15.26
5 Day DMA Moving Average is 15.32
20 Day DMA Moving Average is 15.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-2.39%	15.15	15.09	15.42	14.83	0.62 times
Thu 05 Mar 2026	-1.28%	15.50	15.46	15.54	15.26	0.61 times
Wed 04 Mar 2026	2.96%	15.37	15.66	15.69	15.25	0.7 times
Tue 03 Mar 2026	0.2%	14.84	15.21	15.27	14.58	0.76 times
Mon 02 Mar 2026	-0.65%	15.10	15.18	15.29	14.87	0.66 times
Fri 27 Feb 2026	-4.32%	15.80	15.28	16.10	15.17	1.25 times
Thu 26 Feb 2026	3.77%	15.45	15.97	15.98	15.44	1.93 times
Wed 25 Feb 2026	-1.97%	15.76	15.39	15.85	15.27	1.41 times
Tue 24 Feb 2026	-1.38%	16.48	15.70	16.48	15.57	0.8 times
Mon 23 Feb 2026	-1.12%	16.18	15.92	16.18	15.77	0.83 times

Volume is calculated using 10 day average volume

USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Below are charts of USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 820100 M

Current day volume is 0.723 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.09	-2.39%	-0.4%	0.723 times
15.46	-1.28%	-0.26%	0.703 times
15.66	2.96%	1.89%	0.816 times
15.21	0.2%	2.49%	0.887 times
15.18	-0.65%	0.53%	0.763 times
15.28	-4.32%	-3.29%	1.449 times
15.97	3.77%	3.37%	2.242 times
15.39	-1.97%	-2.35%	1.638 times
15.70	-1.38%	-4.73%	0.928 times
15.92	-1.12%	-1.61%	0.959 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day