USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 16.14
Daily Resistance: 16.51
5 Day DMA Moving Average is 16.09
20 Day DMA Moving Average is 15.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.72%	16.07	16.25	16.40	16.03	1 times
Thu 16 Apr 2026	-0.88%	15.86	15.82	15.99	15.76	0.67 times
Wed 15 Apr 2026	-2.09%	16.21	15.96	16.32	15.78	1.34 times
Tue 14 Apr 2026	1.24%	16.09	16.30	16.33	16.05	1.35 times
Mon 13 Apr 2026	1.51%	15.79	16.10	16.11	15.66	0.95 times
Fri 10 Apr 2026	1.73%	15.73	15.86	15.98	15.64	0.68 times
Thu 09 Apr 2026	2.7%	15.12	15.59	15.70	15.12	0.72 times
Wed 08 Apr 2026	3.55%	14.90	15.18	15.28	14.90	0.87 times
Tue 07 Apr 2026	-0.41%	14.67	14.66	14.86	14.57	0.61 times
Mon 06 Apr 2026	-0.61%	14.68	14.72	14.73	14.50	0.6 times

Volume is calculated using 10 day average volume

USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Below are charts of USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 772210 M

Current day volume is 1.105 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.25	2.72%	1.12%	1.105 times
15.82	-0.88%	-0.25%	0.745 times
15.96	-2.09%	-1.54%	1.48 times
16.30	1.24%	1.31%	1.491 times
16.10	1.51%	1.96%	1.052 times
15.86	1.73%	0.83%	0.75 times
15.59	2.7%	3.11%	0.802 times
15.18	3.55%	1.88%	0.961 times
14.66	-0.41%	-0.07%	0.679 times
14.72	-0.61%	0.27%	0.661 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day