USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 15.62
Daily Resistance: 16.11
5 Day DMA Moving Average is 16.34
20 Day DMA Moving Average is 16.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.99%	16.24	15.91	16.30	15.81	2.7 times
Thu 14 May 2026	0.24%	16.52	16.40	16.69	16.36	1.21 times
Wed 13 May 2026	-0.43%	16.23	16.36	16.56	16.23	1.26 times
Tue 12 May 2026	-1.02%	16.56	16.43	16.59	16.25	1.07 times
Mon 11 May 2026	-2.52%	17.09	16.60	17.09	16.56	1.01 times
Fri 08 May 2026	1.07%	16.86	17.03	17.13	16.83	1.25 times
Thu 07 May 2026	0.66%	16.80	16.85	17.08	16.74	1.52 times
Wed 06 May 2026	0%	17.05	16.74	17.05	16.65	1.67 times
Wed 06 May 2026	0.06%	17.05	16.74	17.05	16.65	1.67 times
Tue 05 May 2026	4.89%	16.11	16.73	16.77	16.00	1.79 times

Volume is calculated using 10 day average volume

USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Below are charts of USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 1328284.8 M

Current day volume is 0.924 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.91	-2.99%	-2.03%	0.924 times
16.40	0.24%	-0.73%	0.413 times
16.36	-0.43%	0.8%	0.432 times
16.43	-1.02%	-0.79%	0.366 times
16.60	-2.52%	-2.87%	0.344 times
17.03	1.07%	1.01%	0.428 times
16.85	0.66%	0.3%	0.521 times
16.74	0%	-1.82%	0.571 times
16.74	0.06%	-1.82%	0.571 times
16.73	4.89%	3.85%	0.612 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day