USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 17.88
Daily Resistance: 18.4
5 Day DMA Moving Average is 18.62
20 Day DMA Moving Average is 19.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-1.57%	18.64	18.15	18.64	18.12	1.03 times
Wed 02 Sep 2026	0.82%	18.11	18.44	18.59	18.10	1.28 times
Tue 01 Sep 2026	-2.45%	18.25	18.29	18.62	18.17	1.49 times
Mon 31 Aug 2026	-3.65%	19.42	18.75	19.42	18.67	1.95 times
Fri 28 Aug 2026	0.83%	19.42	19.46	19.49	19.20	1.09 times
Thu 27 Aug 2026	0%	19.14	19.30	19.39	19.11	0.77 times
Wed 26 Aug 2026	-1.93%	19.61	19.30	19.73	19.22	1.45 times
Tue 25 Aug 2026	0.1%	19.76	19.68	19.82	19.56	0.78 times
Mon 24 Aug 2026	1.24%	19.51	19.66	19.73	19.41	0.71 times
Fri 21 Aug 2026	0.15%	19.46	19.42	19.56	19.21	1.1 times

Volume is calculated using 10 day average volume

USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Below are charts of USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 991080 M

Current day volume is 0.595 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.15	-1.57%	-2.63%	0.595 times
18.44	0.82%	1.82%	0.74 times
18.29	-2.45%	0.22%	0.86 times
18.75	-3.65%	-3.45%	1.123 times
19.46	0.83%	0.21%	0.626 times
19.30	0%	0.84%	0.445 times
19.30	-1.93%	-1.58%	0.838 times
19.68	0.1%	-0.4%	0.451 times
19.66	1.24%	0.77%	0.407 times
19.42	0.15%	-0.21%	0.633 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day