USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 17.78
Daily Resistance: 18.27
5 Day DMA Moving Average is 18.16
20 Day DMA Moving Average is 17.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.27%	18.30	18.15	18.39	17.90	0.81 times
Fri 02 Oct 2026	0.72%	18.31	18.20	18.43	18.08	0.83 times
Thu 01 Oct 2026	0.06%	17.97	18.07	18.18	17.77	1.08 times
Wed 30 Sep 2026	-1.47%	18.05	18.06	18.39	17.94	0.93 times
Tue 29 Sep 2026	-0.49%	18.41	18.33	18.52	18.06	0.83 times
Mon 28 Sep 2026	1.38%	17.99	18.42	18.51	17.99	0.73 times
Fri 25 Sep 2026	1.34%	17.98	18.17	18.18	17.78	1.03 times
Thu 24 Sep 2026	0.62%	17.61	17.93	18.03	17.61	0.8 times
Wed 23 Sep 2026	-0.39%	17.80	17.82	17.91	17.56	1.07 times
Tue 22 Sep 2026	0.17%	18.05	17.89	18.24	17.70	0.77 times

Volume is calculated using 10 day average volume

USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Below are charts of USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 703260 M

Current day volume is 1.145 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.15	-0.27%	-0.82%	1.145 times
18.20	0.72%	-0.6%	1.17 times
18.07	0.06%	0.56%	1.513 times
18.06	-1.47%	0.06%	1.31 times
18.33	-0.49%	-0.43%	1.163 times
18.42	1.38%	2.39%	1.03 times
18.17	1.34%	1.06%	1.445 times
17.93	0.62%	1.82%	1.121 times
17.82	-0.39%	0.11%	1.501 times
17.89	0.17%	-0.89%	1.081 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day