USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 19.16
Daily Resistance: 19.61
5 Day DMA Moving Average is 20.11
20 Day DMA Moving Average is 20.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-1.62%	19.71	19.41	19.81	19.36	1.62 times
Thu 06 Aug 2026	-3.57%	20.35	19.73	20.39	19.73	1.38 times
Wed 05 Aug 2026	0.1%	20.37	20.46	20.60	20.21	1.54 times
Tue 04 Aug 2026	-0.29%	20.45	20.44	20.64	20.27	1.41 times
Mon 03 Aug 2026	-0.39%	20.63	20.50	21.07	20.34	1.69 times
Fri 31 Jul 2026	2.49%	20.12	20.58	20.69	20.00	2.31 times
Thu 30 Jul 2026	-7.97%	20.85	20.08	21.32	19.80	2.78 times
Wed 29 Jul 2026	0%	21.94	21.82	22.06	21.66	1.91 times
Tue 28 Jul 2026	0.79%	21.92	21.82	22.08	21.21	0.43 times
Mon 27 Jul 2026	0.74%	21.33	21.65	21.79	21.33	1.2 times

Volume is calculated using 10 day average volume

USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Below are charts of USA Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values USA

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 700246.7 M

Current day volume is 1.204 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.41	-1.62%	-1.52%	1.204 times
19.73	-3.57%	-3.05%	1.025 times
20.46	0.1%	0.44%	1.144 times
20.44	-0.29%	-0.05%	1.047 times
20.50	-0.39%	-0.63%	1.255 times
20.58	2.49%	2.29%	1.714 times
20.08	-7.97%	-3.69%	2.059 times
21.82	0%	-0.55%	1.412 times
21.82	0.79%	-0.46%	0.317 times
21.65	0.74%	1.5%	0.892 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day