USA Xenia Hotels & Resorts, Inc. XHR MA indicator, Xenia Hotels & Resorts, Inc. XHR indicators MA technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators MA free charts, Xenia Hotels & Resorts, Inc. XHR indicators MA historical values USA

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 13.46
Daily Resistance: 13.63
5 Day DMA Moving Average is 13.62
20 Day DMA Moving Average is 13.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	13.45	13.50	13.59	13.42	0.76 times
Thu 04 Dec 2025	-2.11%	13.65	13.46	13.74	13.44	0.89 times
Wed 03 Dec 2025	0.51%	13.70	13.75	13.82	13.59	0.67 times
Tue 02 Dec 2025	-0.36%	13.87	13.68	13.87	13.60	0.87 times
Mon 01 Dec 2025	-1.79%	13.85	13.73	13.98	13.64	0.69 times
Fri 28 Nov 2025	-0.14%	14.03	13.98	14.04	13.91	0.39 times
Wed 26 Nov 2025	-0.28%	14.18	14.00	14.23	14.00	1.14 times
Tue 25 Nov 2025	1.67%	13.93	14.04	14.16	13.92	1.04 times
Mon 24 Nov 2025	-0.79%	13.91	13.81	13.96	13.74	1.58 times
Fri 21 Nov 2025	3.8%	13.51	13.92	14.05	13.51	1.12 times

Volume is calculated using 10 day average volume

USA Xenia Hotels & Resorts, Inc. XHR MA indicator, Xenia Hotels & Resorts, Inc. XHR indicators MA technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators MA free charts, Xenia Hotels & Resorts, Inc. XHR indicators MA historical values USA

Below are charts of USA Xenia Hotels & Resorts, Inc. XHR MA indicator, Xenia Hotels & Resorts, Inc. XHR indicators MA technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators MA free charts, Xenia Hotels & Resorts, Inc. XHR indicators MA historical values USA

Xenia Hotels & Resorts, Inc. XHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xenia Hotels & Resorts, Inc. is 13.76

50 day MA of Xenia Hotels & Resorts, Inc. is 13.34

100 day MA of Xenia Hotels & Resorts, Inc. is 13.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Xenia Hotels & Resorts, Inc. XHR is uptrend

Historical Moving averages values of Xenia Hotels & Resorts, Inc. XHR are:

Price	20 day	50 day	100 day
13.50	13.76	13.34	13.52
13.46	13.73	13.36	13.51
13.75	13.7	13.38	13.51
13.68	13.64	13.39	13.5
13.73	13.57	13.41	13.5

Moving averages charts of $comp $sb are below. First chart to the right hand side