PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share USA Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 13.91
Daily Resistance: 14.45
5 Day Moving Average is 13.68
20 Day Moving Average is 13.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.25%	13.81	14.10	14.25	13.71	44.01%
Tue 09 Dec 2025	1.85%	13.62	13.79	13.84	13.54	8.17%
Mon 08 Dec 2025	0.3%	13.57	13.54	13.70	13.42	-5.16%
Fri 05 Dec 2025	0.3%	13.45	13.50	13.59	13.42	-33.89%
Thu 04 Dec 2025	-2.11%	13.65	13.46	13.74	13.44	-22.65%
Wed 03 Dec 2025	0.51%	13.70	13.75	13.82	13.59	-41.94%
Tue 02 Dec 2025	-0.36%	13.87	13.68	13.87	13.60	-24.45%
Mon 01 Dec 2025	-1.79%	13.85	13.73	13.98	13.64	-40.33%
Fri 28 Nov 2025	-0.14%	14.03	13.98	14.04	13.91	-66.46%
Wed 26 Nov 2025	-0.28%	14.18	14.00	14.23	14.00	-1.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!