PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share USA Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 15.83
Daily Resistance: 16.05
5 Day Moving Average is 15.69
20 Day Moving Average is 15.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.19%	16.09	15.95	16.14	15.92	-39.23%
Tue 10 Feb 2026	2.3%	15.61	15.98	16.01	15.57	-29.29%
Mon 09 Feb 2026	0.39%	15.54	15.62	15.72	15.41	-36.06%
Fri 06 Feb 2026	1.57%	15.40	15.56	15.65	15.27	-37.56%
Thu 05 Feb 2026	-1.16%	15.51	15.32	15.58	15.14	-35.91%
Wed 04 Feb 2026	3.33%	15.14	15.50	15.54	15.12	-24.01%
Tue 03 Feb 2026	0.6%	14.91	15.00	15.22	14.87	-38.4%
Mon 02 Feb 2026	1.08%	14.82	14.91	15.05	14.81	-28.33%
Fri 30 Jan 2026	-0.27%	14.67	14.75	14.91	14.58	-12.95%
Thu 29 Jan 2026	1.86%	14.67	14.79	14.88	14.57	-28.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!