PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share USA Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 15.03
Daily Resistance: 15.4
5 Day Moving Average is 14.78
20 Day Moving Average is 14.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	0.6%	14.95	15.11	15.32	14.95	-35.29%
Wed 25 Mar 2026	1.83%	14.95	15.02	15.05	14.75	-33.2%
Tue 24 Mar 2026	0%	14.59	14.75	14.93	14.56	-30.81%
Mon 23 Mar 2026	3.29%	14.60	14.75	14.98	14.60	-9.44%
Fri 20 Mar 2026	-2.99%	14.72	14.28	14.73	14.19	-57.8%
Thu 19 Mar 2026	1.52%	14.38	14.72	14.83	14.38	-73.72%
Tue 17 Mar 2026	0.62%	14.63	14.50	14.68	14.45	-43.65%
Mon 16 Mar 2026	1.77%	14.41	14.41	14.63	14.37	-56.98%
Fri 13 Mar 2026	-1.46%	14.50	14.16	14.57	14.12	-42.51%
Thu 12 Mar 2026	-2.91%	14.63	14.37	14.68	14.33	-44.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!