PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share USA Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 18.31
Daily Resistance: 18.67
5 Day Moving Average is 17.94
20 Day Moving Average is 17.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.55%	18.28	18.39	18.58	18.22	-1.57%
Thu 04 Jun 2026	2.98%	17.95	18.29	18.37	17.81	18.21%
Wed 03 Jun 2026	0%	17.59	17.76	17.90	17.55	52.74%
Tue 02 Jun 2026	1.37%	17.38	17.76	17.96	17.38	-9.3%
Mon 01 Jun 2026	0.86%	17.28	17.52	17.58	17.23	-21.1%
Fri 29 May 2026	-1.03%	17.61	17.37	17.64	17.33	16.03%
Thu 28 May 2026	0.69%	17.35	17.55	17.75	17.21	-16.54%
Wed 27 May 2026	0.52%	17.42	17.43	17.61	17.33	-23.6%
Tue 26 May 2026	3.09%	16.94	17.34	17.34	16.86	-34.43%
Fri 22 May 2026	-0.59%	16.92	16.82	16.98	16.81	-34.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!