PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share USA Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 17.69
Daily Resistance: 18.04
5 Day Moving Average is 17.79
20 Day Moving Average is 18.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-0.39%	17.80	17.82	17.91	17.56	23.93%
Tue 22 Sep 2026	0.17%	18.05	17.89	18.24	17.70	-10.75%
Mon 21 Sep 2026	0.79%	17.76	17.86	17.89	17.58	16.66%
Fri 18 Sep 2026	0.4%	17.56	17.72	17.72	17.38	233.02%
Thu 17 Sep 2026	0.63%	17.36	17.65	17.83	17.36	-11.21%
Wed 16 Sep 2026	0.29%	17.54	17.54	17.74	17.13	0.95%
Tue 15 Sep 2026	-0.91%	17.57	17.49	17.71	17.35	12.99%
Mon 14 Sep 2026	0.06%	17.58	17.65	17.67	17.46	7.41%
Fri 11 Sep 2026	0.23%	17.78	17.64	17.95	17.59	-27.41%
Thu 10 Sep 2026	-0.23%	17.46	17.60	17.87	17.46	0.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!