PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share USA Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 19.91
Daily Resistance: 20.71
5 Day Moving Average is 20.39
20 Day Moving Average is 19.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.3%	20.93	20.45	20.96	20.16	-30.87%
Thu 29 Oct 2026	0.14%	20.92	20.72	21.15	20.56	1.8%
Wed 28 Oct 2026	2.07%	20.37	20.69	20.72	20.18	25.02%
Tue 27 Oct 2026	2.17%	19.64	20.27	20.37	19.64	83.71%
Mon 26 Oct 2026	1.69%	19.63	19.84	19.92	19.63	-28.35%
Fri 23 Oct 2026	0.05%	19.37	19.51	19.55	19.15	-23.43%
Thu 22 Oct 2026	-0.66%	19.71	19.50	19.78	19.27	-35.09%
Wed 21 Oct 2026	0.46%	19.60	19.63	19.90	19.56	-20.52%
Tue 20 Oct 2026	1.98%	19.28	19.54	19.59	19.18	-27.36%
Mon 19 Oct 2026	1.16%	19.02	19.16	19.43	18.81	-30.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!