PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share USA Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 20.86
Daily Resistance: 21.21
5 Day Moving Average is 20.75
20 Day Moving Average is 20.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.48%	21.11	21.10	21.31	20.96	-40.82%
Fri 17 Jul 2026	1.2%	20.55	21.00	21.03	20.42	-41.04%
Thu 16 Jul 2026	0.73%	20.60	20.75	20.97	20.60	-32.98%
Wed 15 Jul 2026	1.58%	20.37	20.60	20.87	20.37	-49.71%
Tue 14 Jul 2026	1.4%	20.18	20.28	20.36	20.01	-14.59%
Mon 13 Jul 2026	-0.79%	20.17	20.00	20.36	19.92	-50.9%
Fri 10 Jul 2026	-0.05%	20.23	20.16	20.48	20.12	-61.01%
Thu 09 Jul 2026	2.02%	20.00	20.17	20.43	19.89	-75.44%
Wed 08 Jul 2026	-2.27%	20.30	19.77	20.30	19.67	-67.48%
Tue 07 Jul 2026	0.25%	20.24	20.23	20.37	20.02	-13.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!