PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share USA Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 17.78
Daily Resistance: 18.27
5 Day Moving Average is 18.16
20 Day Moving Average is 17.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.27%	18.30	18.15	18.39	17.90	-5.15%
Fri 02 Oct 2026	0.72%	18.31	18.20	18.43	18.08	-3.08%
Thu 01 Oct 2026	0.06%	17.97	18.07	18.18	17.77	25.35%
Wed 30 Sep 2026	-1.47%	18.05	18.06	18.39	17.94	8.5%
Tue 29 Sep 2026	-0.49%	18.41	18.33	18.52	18.06	-3.7%
Mon 28 Sep 2026	1.38%	17.99	18.42	18.51	17.99	-14.64%
Fri 25 Sep 2026	1.34%	17.98	18.17	18.18	17.78	19.69%
Thu 24 Sep 2026	0.62%	17.61	17.93	18.03	17.61	-7.15%
Wed 23 Sep 2026	-0.39%	17.80	17.82	17.91	17.56	24.33%
Tue 22 Sep 2026	0.17%	18.05	17.89	18.24	17.70	-10.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!