PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share USA Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 19.16
Daily Resistance: 19.61
5 Day Moving Average is 20.11
20 Day Moving Average is 20.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-1.62%	19.71	19.41	19.81	19.36	0.4%
Thu 06 Aug 2026	-3.57%	20.35	19.73	20.39	19.73	-14.52%
Wed 05 Aug 2026	0.1%	20.37	20.46	20.60	20.21	-4.55%
Tue 04 Aug 2026	-0.29%	20.45	20.44	20.64	20.27	-12.63%
Mon 03 Aug 2026	-0.39%	20.63	20.50	21.07	20.34	4.66%
Fri 31 Jul 2026	2.49%	20.12	20.58	20.69	20.00	42.99%
Thu 30 Jul 2026	-7.97%	20.85	20.08	21.32	19.80	71.76%
Wed 29 Jul 2026	0%	21.94	21.82	22.06	21.66	17.8%
Tue 28 Jul 2026	0.79%	21.92	21.82	22.08	21.21	-73.52%
Mon 27 Jul 2026	0.74%	21.33	21.65	21.79	21.33	-25.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!