PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share USA Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 14.67
Daily Resistance: 15.26
5 Day Moving Average is 15.32
20 Day Moving Average is 15.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-2.39%	15.15	15.09	15.42	14.83	-29.28%
Thu 05 Mar 2026	-1.28%	15.50	15.46	15.54	15.26	-31.3%
Wed 04 Mar 2026	2.96%	15.37	15.66	15.69	15.25	-20.2%
Tue 03 Mar 2026	0.2%	14.84	15.21	15.27	14.58	-13.31%
Mon 02 Mar 2026	-0.65%	15.10	15.18	15.29	14.87	-25.42%
Fri 27 Feb 2026	-4.32%	15.80	15.28	16.10	15.17	41.62%
Thu 26 Feb 2026	3.77%	15.45	15.97	15.98	15.44	119.2%
Wed 25 Feb 2026	-1.97%	15.76	15.39	15.85	15.27	60.17%
Tue 24 Feb 2026	-1.38%	16.48	15.70	16.48	15.57	-9.24%
Mon 23 Feb 2026	-1.12%	16.18	15.92	16.18	15.77	-6.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!