PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share USA Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 16.14
Daily Resistance: 16.51
5 Day Moving Average is 16.09
20 Day Moving Average is 15.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.72%	16.07	16.25	16.40	16.03	3.7%
Thu 16 Apr 2026	-0.88%	15.86	15.82	15.99	15.76	-30.04%
Wed 15 Apr 2026	-2.09%	16.21	15.96	16.32	15.78	38.94%
Tue 14 Apr 2026	1.24%	16.09	16.30	16.33	16.05	39.9%
Mon 13 Apr 2026	1.51%	15.79	16.10	16.11	15.66	-1.29%
Fri 10 Apr 2026	1.73%	15.73	15.86	15.98	15.64	-29.65%
Thu 09 Apr 2026	2.7%	15.12	15.59	15.70	15.12	-24.72%
Wed 08 Apr 2026	3.55%	14.90	15.18	15.28	14.90	-9.83%
Tue 07 Apr 2026	-0.41%	14.67	14.66	14.86	14.57	-36.25%
Mon 06 Apr 2026	-0.61%	14.68	14.72	14.73	14.50	-37.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!