PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share USA Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 18.27
Daily Resistance: 18.76
5 Day Moving Average is 18.85
20 Day Moving Average is 19.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.82%	18.11	18.44	18.59	18.10	-12.8%
Tue 01 Sep 2026	-2.45%	18.25	18.29	18.62	18.17	1.35%
Mon 31 Aug 2026	-3.65%	19.42	18.75	19.42	18.67	32.37%
Fri 28 Aug 2026	0.83%	19.42	19.46	19.49	19.20	-26.21%
Thu 27 Aug 2026	0%	19.14	19.30	19.39	19.11	-47.53%
Wed 26 Aug 2026	-1.93%	19.61	19.30	19.73	19.22	-1.26%
Tue 25 Aug 2026	0.1%	19.76	19.68	19.82	19.56	-46.8%
Mon 24 Aug 2026	1.24%	19.51	19.66	19.73	19.41	-52.08%
Fri 21 Aug 2026	0.15%	19.46	19.42	19.56	19.21	-25.33%
Thu 20 Aug 2026	-0.15%	19.30	19.39	19.57	19.27	27.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!