PVM Price Volume Measure charts Xenia Hotels & Resorts, Inc. XHR share USA Stock Exchange

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 15.62
Daily Resistance: 16.11
5 Day Moving Average is 16.34
20 Day Moving Average is 16.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.99%	16.24	15.91	16.30	15.81	50.12%
Thu 14 May 2026	0.24%	16.52	16.40	16.69	16.36	-32.88%
Wed 13 May 2026	-0.43%	16.23	16.36	16.56	16.23	-29.8%
Tue 12 May 2026	-1.02%	16.56	16.43	16.59	16.25	-40.6%
Mon 11 May 2026	-2.52%	17.09	16.60	17.09	16.56	-44.02%
Fri 08 May 2026	1.07%	16.86	17.03	17.13	16.83	-30.5%
Thu 07 May 2026	0.66%	16.80	16.85	17.08	16.74	-15.24%
Wed 06 May 2026	0%	17.05	16.74	17.05	16.65	-7.25%
Wed 06 May 2026	0.06%	17.05	16.74	17.05	16.65	-7.25%
Tue 05 May 2026	4.89%	16.11	16.73	16.77	16.00	-0.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xenia Hotels & Resorts, Inc. XHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!