XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 18.27 and 18.76
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.376666666667 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.87 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.44 (0.82%) | 18.11 | 18.10 - 18.59 | 1.0266 times | Tue 01 September 2026 | 18.29 (-2.45%) | 18.25 | 18.17 - 18.62 | 1.1932 times | Mon 31 August 2026 | 18.75 (-3.65%) | 19.42 | 18.67 - 19.42 | 1.5584 times | Fri 28 August 2026 | 19.46 (0.83%) | 19.42 | 19.20 - 19.49 | 0.8687 times | Thu 27 August 2026 | 19.30 (0%) | 19.14 | 19.11 - 19.39 | 0.6178 times | Wed 26 August 2026 | 19.30 (-1.93%) | 19.61 | 19.22 - 19.73 | 1.1624 times | Tue 25 August 2026 | 19.68 (0.1%) | 19.76 | 19.56 - 19.82 | 0.6263 times | Mon 24 August 2026 | 19.66 (1.24%) | 19.51 | 19.41 - 19.73 | 0.5641 times | Fri 21 August 2026 | 19.42 (0.15%) | 19.46 | 19.21 - 19.56 | 0.879 times | Thu 20 August 2026 | 19.39 (-0.15%) | 19.30 | 19.27 - 19.57 | 1.5035 times | Wed 19 August 2026 | 19.42 (0.78%) | 19.50 | 19.36 - 19.65 | 1.0581 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 17.61 and 18.93
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.44 (-5.24%) | 19.42 | 18.10 - 19.42 | 0.8535 times | Fri 28 August 2026 | 19.46 (0.21%) | 19.51 | 19.11 - 19.82 | 0.8672 times | Fri 21 August 2026 | 19.42 (1.36%) | 19.00 | 18.89 - 19.65 | 1.0401 times | Fri 14 August 2026 | 19.16 (-1.29%) | 19.33 | 18.57 - 19.44 | 0.8902 times | Fri 07 August 2026 | 19.41 (-5.69%) | 20.63 | 19.36 - 21.07 | 1.2569 times | Fri 31 July 2026 | 20.58 (-4.23%) | 21.33 | 19.80 - 22.08 | 1.4164 times | Fri 24 July 2026 | 21.49 (2.33%) | 21.11 | 20.89 - 21.66 | 0.8729 times | Fri 17 July 2026 | 21.00 (4.17%) | 20.17 | 19.92 - 21.03 | 0.8252 times | Fri 10 July 2026 | 20.16 (-0.93%) | 20.32 | 19.67 - 20.48 | 0.7011 times | Thu 02 July 2026 | 20.35 (-2.16%) | 20.70 | 19.79 - 20.79 | 1.2766 times | Fri 26 June 2026 | 20.80 (3.9%) | 19.88 | 19.88 - 20.83 | 1.146 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 18.27 and 18.79
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.44 (-1.65%) | 18.25 | 18.10 - 18.62 | 0.1123 times | Mon 31 August 2026 | 18.75 (-8.89%) | 20.63 | 18.57 - 21.07 | 0.9868 times | Fri 31 July 2026 | 20.58 (1.08%) | 20.16 | 19.67 - 22.08 | 1.0006 times | Tue 30 June 2026 | 20.36 (17.21%) | 17.28 | 17.23 - 20.83 | 1.4594 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.9614 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.1311 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7825 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.9682 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.2764 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.3213 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.2106 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 16.18 and 24.34
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 18.146666666667 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 18.44 (30.41%) | 14.16 | 13.92 - 22.08 | 0.8003 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.4415 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.2706 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2918 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.9122 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9565 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.3271 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenia Hotels XHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XeniaHotels in short term and the sell signal is strong.
XeniaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.05 |
| 100 day DMA | 18.65 |
| 150 day DMA | 17.49 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.9 | 19.2 |
| 12 day EMA | 19.06 | 19.17 | 19.33 |
| 20 day EMA | 19.31 | 19.4 | 19.52 |
| 35 day EMA | 19.56 | 19.63 | 19.71 |
| 50 day EMA | 19.91 | 19.97 | 20.04 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 19.02 | 19.3 |
| 12 day SMA | 19.2 | 19.25 | 19.32 |
| 20 day SMA | 19.16 | 19.26 | 19.37 |
| 35 day SMA | 19.96 | 20.02 | 20.08 |
| 50 day SMA | 20.05 | 20.08 | 20.12 |
| 100 day SMA | 18.65 | 18.63 | 18.6 |
| 150 day SMA | 17.49 | 17.46 | 17.44 |
| 200 day SMA | 16.71 | 16.69 | 16.67 |


