ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 15.36 and 15.94

Intraday Target 114.89
Intraday Target 215.24
Intraday Target 315.47
Intraday Target 415.82
Intraday Target 516.05

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Thu 09 April 2026 15.59 (2.7%) 15.12 15.12 - 15.70 1.0655 times
Wed 08 April 2026 15.18 (3.55%) 14.90 14.90 - 15.28 1.2762 times
Tue 07 April 2026 14.66 (-0.41%) 14.67 14.57 - 14.86 0.9022 times
Mon 06 April 2026 14.72 (-0.61%) 14.68 14.50 - 14.73 0.8787 times
Thu 02 April 2026 14.81 (1.23%) 14.49 14.40 - 14.83 1.0682 times
Wed 01 April 2026 14.63 (-1.35%) 14.93 14.62 - 14.93 1.0146 times
Tue 31 March 2026 14.83 (1.16%) 14.80 14.56 - 14.94 0.9917 times
Mon 30 March 2026 14.66 (0.21%) 14.76 14.56 - 14.80 0.9514 times
Fri 27 March 2026 14.63 (-3.18%) 15.01 14.58 - 15.01 0.9316 times
Thu 26 March 2026 15.11 (0.6%) 14.95 14.95 - 15.32 0.9199 times
Wed 25 March 2026 15.02 (1.83%) 14.95 14.75 - 15.05 0.9495 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 15.05 and 16.25

Weekly Target 114.06
Weekly Target 214.83
Weekly Target 315.263333333333
Weekly Target 416.03
Weekly Target 516.46

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Thu 09 April 2026 15.59 (5.27%) 14.68 14.50 - 15.70 0.9233 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.9016 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 1.1359 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.5344 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.9207 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.2296 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 2.2799 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.7417 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.1796 times
Fri 13 February 2026 15.73 (1.09%) 15.54 15.28 - 16.23 1.1533 times
Fri 06 February 2026 15.56 (5.49%) 14.82 14.81 - 15.65 1.0912 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 15 and 16.3

Monthly Target 113.93
Monthly Target 214.76
Monthly Target 315.23
Monthly Target 416.06
Monthly Target 516.53

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Thu 09 April 2026 15.59 (5.12%) 14.93 14.40 - 15.70 0.2165 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.663 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8483 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0815 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1496 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0257 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0706 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.0875 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.29 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.5673 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.1329 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 14.76 and 17.32

Yearly Target 112.77
Yearly Target 214.18
Yearly Target 315.33
Yearly Target 416.74
Yearly Target 517.89

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Thu 09 April 2026 15.59 (10.25%) 14.16 13.92 - 16.48 0.3201 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.5392 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.3492 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.4342 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.9931 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 1.0219 times
Thu 31 December 2020 15.20 (0%) 9.15 8.07 - 15.85 0.3424 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15

Munafa value: 100 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XeniaHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.88
20 day DMA 14.73
35 day DMA 15.06
50 day DMA 15.15
100 day DMA 14.78
150 day DMA 14.38
200 day DMA 14.08

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1114.8714.72
12 day EMA14.9314.8114.74
20 day EMA14.9214.8514.81
35 day EMA14.9814.9414.93
50 day EMA15.1415.1215.12

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.814.73
12 day SMA14.8814.8114.74
20 day SMA14.7314.714.68
35 day SMA15.0615.0715.08
50 day SMA15.1515.1415.14
100 day SMA14.7814.7614.75
150 day SMA14.3814.3814.37
200 day SMA14.0814.0714.05

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top