XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 20.55 and 21.09
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.64 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.18 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.80 (1.96%) | 20.35 | 20.29 - 20.83 | 0.4794 times | Thu 25 June 2026 | 20.40 (0.89%) | 20.24 | 20.04 - 20.54 | 0.5697 times | Wed 24 June 2026 | 20.22 (0.95%) | 20.10 | 19.88 - 20.23 | 0.7706 times | Tue 23 June 2026 | 20.03 (-0.35%) | 20.03 | 19.99 - 20.38 | 0.8157 times | Mon 22 June 2026 | 20.10 (0.4%) | 19.88 | 19.88 - 20.40 | 0.8174 times | Thu 18 June 2026 | 20.02 (2.51%) | 19.90 | 19.80 - 20.20 | 2.2758 times | Wed 17 June 2026 | 19.53 (-0.36%) | 19.52 | 19.33 - 19.89 | 0.9753 times | Tue 16 June 2026 | 19.60 (2.46%) | 19.20 | 19.09 - 19.62 | 1.0343 times | Mon 15 June 2026 | 19.13 (-1.65%) | 19.75 | 19.00 - 19.75 | 1.5779 times | Fri 12 June 2026 | 19.45 (1.14%) | 19.48 | 19.38 - 19.59 | 0.684 times | Thu 11 June 2026 | 19.23 (4.17%) | 18.79 | 18.75 - 19.23 | 0.7764 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 20.34 and 21.29
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.503333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.80 (3.9%) | 19.88 | 19.88 - 20.83 | 0.9185 times | Thu 18 June 2026 | 20.02 (2.93%) | 19.75 | 19.00 - 20.20 | 1.5597 times | Fri 12 June 2026 | 19.45 (5.76%) | 18.55 | 18.17 - 19.59 | 1.115 times | Fri 05 June 2026 | 18.39 (5.87%) | 17.28 | 17.23 - 18.58 | 1.129 times | Fri 29 May 2026 | 17.37 (3.27%) | 16.94 | 16.86 - 17.75 | 0.7153 times | Fri 22 May 2026 | 16.82 (5.72%) | 16.06 | 15.91 - 16.98 | 0.7081 times | Fri 15 May 2026 | 15.91 (-6.58%) | 17.09 | 15.81 - 17.09 | 0.8345 times | Fri 08 May 2026 | 17.03 (1.92%) | 16.79 | 15.92 - 17.13 | 0.9262 times | Fri 01 May 2026 | 16.71 (3.92%) | 16.04 | 15.80 - 17.23 | 1.1585 times | Fri 24 April 2026 | 16.08 (-1.05%) | 16.16 | 15.91 - 16.64 | 0.935 times | Fri 17 April 2026 | 16.25 (2.46%) | 15.79 | 15.66 - 16.40 | 1.1496 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 19.02 and 22.62
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.80 (19.75%) | 17.28 | 17.23 - 20.83 | 1.1572 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.8432 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 0.992 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.6862 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.8491 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.1194 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.1588 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.0617 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.0067 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.1257 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.2923 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 17.36 and 24.27
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 18.516666666667 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.80 (47.1%) | 14.16 | 13.92 - 20.83 | 0.6118 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.4854 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.3092 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.3311 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.9399 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9856 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.337 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.71
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.51 |
| 100 day DMA | 16.38 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.11 | 19.96 |
| 12 day EMA | 19.76 | 19.57 | 19.42 |
| 20 day EMA | 19.2 | 19.03 | 18.89 |
| 35 day EMA | 18.42 | 18.28 | 18.16 |
| 50 day EMA | 17.67 | 17.54 | 17.42 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.15 | 19.98 |
| 12 day SMA | 19.75 | 19.55 | 19.38 |
| 20 day SMA | 19.04 | 18.88 | 18.73 |
| 35 day SMA | 18.06 | 17.95 | 17.84 |
| 50 day SMA | 17.51 | 17.42 | 17.34 |
| 100 day SMA | 16.38 | 16.32 | 16.26 |
| 150 day SMA | 15.73 | 15.68 | 15.64 |
| 200 day SMA | 15.2 | 15.17 | 15.14 |


