ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 20.55 and 21.09

Intraday Target 120.1
Intraday Target 220.45
Intraday Target 320.64
Intraday Target 420.99
Intraday Target 521.18

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 26 June 2026 20.80 (1.96%) 20.35 20.29 - 20.83 0.4794 times
Thu 25 June 2026 20.40 (0.89%) 20.24 20.04 - 20.54 0.5697 times
Wed 24 June 2026 20.22 (0.95%) 20.10 19.88 - 20.23 0.7706 times
Tue 23 June 2026 20.03 (-0.35%) 20.03 19.99 - 20.38 0.8157 times
Mon 22 June 2026 20.10 (0.4%) 19.88 19.88 - 20.40 0.8174 times
Thu 18 June 2026 20.02 (2.51%) 19.90 19.80 - 20.20 2.2758 times
Wed 17 June 2026 19.53 (-0.36%) 19.52 19.33 - 19.89 0.9753 times
Tue 16 June 2026 19.60 (2.46%) 19.20 19.09 - 19.62 1.0343 times
Mon 15 June 2026 19.13 (-1.65%) 19.75 19.00 - 19.75 1.5779 times
Fri 12 June 2026 19.45 (1.14%) 19.48 19.38 - 19.59 0.684 times
Thu 11 June 2026 19.23 (4.17%) 18.79 18.75 - 19.23 0.7764 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 20.34 and 21.29

Weekly Target 119.55
Weekly Target 220.18
Weekly Target 320.503333333333
Weekly Target 421.13
Weekly Target 521.45

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 26 June 2026 20.80 (3.9%) 19.88 19.88 - 20.83 0.9185 times
Thu 18 June 2026 20.02 (2.93%) 19.75 19.00 - 20.20 1.5597 times
Fri 12 June 2026 19.45 (5.76%) 18.55 18.17 - 19.59 1.115 times
Fri 05 June 2026 18.39 (5.87%) 17.28 17.23 - 18.58 1.129 times
Fri 29 May 2026 17.37 (3.27%) 16.94 16.86 - 17.75 0.7153 times
Fri 22 May 2026 16.82 (5.72%) 16.06 15.91 - 16.98 0.7081 times
Fri 15 May 2026 15.91 (-6.58%) 17.09 15.81 - 17.09 0.8345 times
Fri 08 May 2026 17.03 (1.92%) 16.79 15.92 - 17.13 0.9262 times
Fri 01 May 2026 16.71 (3.92%) 16.04 15.80 - 17.23 1.1585 times
Fri 24 April 2026 16.08 (-1.05%) 16.16 15.91 - 16.64 0.935 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.1496 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 19.02 and 22.62

Monthly Target 116.02
Monthly Target 218.41
Monthly Target 319.62
Monthly Target 422.01
Monthly Target 523.22

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 26 June 2026 20.80 (19.75%) 17.28 17.23 - 20.83 1.1572 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.8432 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 0.992 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.6862 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8491 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1194 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1588 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0617 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0067 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.1257 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.2923 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 17.36 and 24.27

Yearly Target 111.61
Yearly Target 216.2
Yearly Target 318.516666666667
Yearly Target 423.11
Yearly Target 525.43

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 26 June 2026 20.80 (47.1%) 14.16 13.92 - 20.83 0.6118 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.4854 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.3092 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.3311 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.9399 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.9856 times
Thu 31 December 2020 15.20 (0%) 9.15 8.07 - 15.85 0.337 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.71

Munafa value: 95 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XeniaHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 20.31
12 day DMA 19.75
20 day DMA 19.04
35 day DMA 18.06
50 day DMA 17.51
100 day DMA 16.38
150 day DMA 15.73
200 day DMA 15.2

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.1119.96
12 day EMA19.7619.5719.42
20 day EMA19.219.0318.89
35 day EMA18.4218.2818.16
50 day EMA17.6717.5417.42

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.1519.98
12 day SMA19.7519.5519.38
20 day SMA19.0418.8818.73
35 day SMA18.0617.9517.84
50 day SMA17.5117.4217.34
100 day SMA16.3816.3216.26
150 day SMA15.7315.6815.64
200 day SMA15.215.1715.14

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top