XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 15.36 and 15.94
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.47 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 16.05 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.59 (2.7%) | 15.12 | 15.12 - 15.70 | 1.0655 times | Wed 08 April 2026 | 15.18 (3.55%) | 14.90 | 14.90 - 15.28 | 1.2762 times | Tue 07 April 2026 | 14.66 (-0.41%) | 14.67 | 14.57 - 14.86 | 0.9022 times | Mon 06 April 2026 | 14.72 (-0.61%) | 14.68 | 14.50 - 14.73 | 0.8787 times | Thu 02 April 2026 | 14.81 (1.23%) | 14.49 | 14.40 - 14.83 | 1.0682 times | Wed 01 April 2026 | 14.63 (-1.35%) | 14.93 | 14.62 - 14.93 | 1.0146 times | Tue 31 March 2026 | 14.83 (1.16%) | 14.80 | 14.56 - 14.94 | 0.9917 times | Mon 30 March 2026 | 14.66 (0.21%) | 14.76 | 14.56 - 14.80 | 0.9514 times | Fri 27 March 2026 | 14.63 (-3.18%) | 15.01 | 14.58 - 15.01 | 0.9316 times | Thu 26 March 2026 | 15.11 (0.6%) | 14.95 | 14.95 - 15.32 | 0.9199 times | Wed 25 March 2026 | 15.02 (1.83%) | 14.95 | 14.75 - 15.05 | 0.9495 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 15.05 and 16.25
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.59 (5.27%) | 14.68 | 14.50 - 15.70 | 0.9233 times | Thu 02 April 2026 | 14.81 (1.23%) | 14.76 | 14.40 - 14.94 | 0.9016 times | Fri 27 March 2026 | 14.63 (2.45%) | 14.60 | 14.56 - 15.32 | 1.1359 times | Fri 20 March 2026 | 14.28 (0.85%) | 14.41 | 14.19 - 14.83 | 0.5344 times | Fri 13 March 2026 | 14.16 (-6.16%) | 14.91 | 14.12 - 15.20 | 0.9207 times | Fri 06 March 2026 | 15.09 (-1.24%) | 15.10 | 14.58 - 15.69 | 1.2296 times | Fri 27 February 2026 | 15.28 (-5.09%) | 16.18 | 15.17 - 16.48 | 2.2799 times | Fri 20 February 2026 | 16.10 (2.35%) | 15.77 | 15.61 - 16.11 | 0.7417 times | Fri 13 February 2026 | 15.73 (0%) | 15.60 | 15.32 - 15.85 | 0.1796 times | Fri 13 February 2026 | 15.73 (1.09%) | 15.54 | 15.28 - 16.23 | 1.1533 times | Fri 06 February 2026 | 15.56 (5.49%) | 14.82 | 14.81 - 15.65 | 1.0912 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 15 and 16.3
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.59 (5.12%) | 14.93 | 14.40 - 15.70 | 0.2165 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.663 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.8483 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.0815 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.1496 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.0257 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.0706 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.0875 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.29 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.5673 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.1329 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.76 and 17.32
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 15.33 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 17.89 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.59 (10.25%) | 14.16 | 13.92 - 16.48 | 0.3201 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.5392 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.3492 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.4342 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.9931 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 1.0219 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.3424 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.73 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.15 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 14.87 | 14.72 |
| 12 day EMA | 14.93 | 14.81 | 14.74 |
| 20 day EMA | 14.92 | 14.85 | 14.81 |
| 35 day EMA | 14.98 | 14.94 | 14.93 |
| 50 day EMA | 15.14 | 15.12 | 15.12 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.8 | 14.73 |
| 12 day SMA | 14.88 | 14.81 | 14.74 |
| 20 day SMA | 14.73 | 14.7 | 14.68 |
| 35 day SMA | 15.06 | 15.07 | 15.08 |
| 50 day SMA | 15.15 | 15.14 | 15.14 |
| 100 day SMA | 14.78 | 14.76 | 14.75 |
| 150 day SMA | 14.38 | 14.38 | 14.37 |
| 200 day SMA | 14.08 | 14.07 | 14.05 |


