Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 14.45 and 14.72
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.513333333333 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 14.78 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.53 (-0.95%) | 14.49 | 14.37 - 14.64 | 1.009 times | Fri 16 January 2026 | 14.67 (-1.34%) | 14.82 | 14.58 - 14.82 | 0.9582 times | Thu 15 January 2026 | 14.87 (1.78%) | 14.70 | 14.56 - 14.95 | 0.9256 times | Wed 14 January 2026 | 14.61 (-0.95%) | 14.74 | 14.43 - 14.75 | 1.0741 times | Tue 13 January 2026 | 14.75 (-0.74%) | 14.95 | 14.73 - 15.10 | 0.6993 times | Mon 12 January 2026 | 14.86 (-0.67%) | 15.05 | 14.73 - 15.10 | 0.9238 times | Fri 09 January 2026 | 14.96 (0%) | 15.06 | 14.77 - 15.30 | 0.863 times | Thu 08 January 2026 | 14.96 (1.49%) | 14.65 | 14.65 - 15.14 | 0.9623 times | Wed 07 January 2026 | 14.74 (-0.27%) | 14.79 | 14.55 - 14.79 | 1.1036 times | Tue 06 January 2026 | 14.78 (2.71%) | 14.27 | 14.20 - 14.79 | 1.4811 times | Mon 05 January 2026 | 14.39 (0.35%) | 14.28 | 14.14 - 14.73 | 1.7223 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.45 and 14.72
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.53 (-0.95%) | 14.49 | 14.37 - 14.64 | 0.2535 times | Fri 16 January 2026 | 14.67 (-1.94%) | 15.05 | 14.43 - 15.10 | 1.1511 times | Fri 09 January 2026 | 14.96 (4.32%) | 14.28 | 14.14 - 15.30 | 1.5409 times | Fri 02 January 2026 | 14.34 (-2.05%) | 14.80 | 13.92 - 14.81 | 0.7682 times | Mon 29 December 2025 | 14.64 (-0.68%) | 14.80 | 14.58 - 14.81 | 0.1529 times | Fri 26 December 2025 | 14.74 (-1.6%) | 14.96 | 14.54 - 15.04 | 0.6544 times | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 2.1936 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.5168 times | Fri 05 December 2025 | 13.50 (-3.43%) | 13.85 | 13.42 - 13.98 | 0.8561 times | Fri 28 November 2025 | 13.98 (0.43%) | 13.91 | 13.74 - 14.23 | 0.9125 times | Fri 21 November 2025 | 13.92 (-1%) | 13.96 | 13.39 - 14.05 | 1.5113 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.23 and 15.61
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.583333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.53 (2.76%) | 14.16 | 13.92 - 15.30 | 0.5587 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0076 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.899 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9383 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9532 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1306 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.3737 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 0.993 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1061 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0398 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 0.9673 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.23 and 15.61
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 14.583333333333 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.53 (2.76%) | 14.16 | 13.92 - 15.30 | 0.0753 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.5956 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.3986 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.4868 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 1.0295 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 1.0593 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.3549 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.25 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.74 | 14.78 |
| 12 day EMA | 14.69 | 14.72 | 14.73 |
| 20 day EMA | 14.62 | 14.63 | 14.63 |
| 35 day EMA | 14.4 | 14.39 | 14.37 |
| 50 day EMA | 14.16 | 14.14 | 14.12 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.75 | 14.81 |
| 12 day SMA | 14.71 | 14.67 | 14.67 |
| 20 day SMA | 14.69 | 14.72 | 14.74 |
| 35 day SMA | 14.47 | 14.46 | 14.44 |
| 50 day SMA | 14.25 | 14.22 | 14.17 |
| 100 day SMA | 13.95 | 13.95 | 13.94 |
| 150 day SMA | 13.63 | 13.61 | 13.6 |
| 200 day SMA | 13.01 | 12.99 | 12.96 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
