XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 14.72 and 14.98
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.78 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.04 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.80 (-0.74%) | 14.78 | 14.64 - 14.90 | 0.5765 times | Tue 10 March 2026 | 14.91 (-0.4%) | 14.80 | 14.75 - 15.20 | 0.5864 times | Mon 09 March 2026 | 14.97 (-0.8%) | 14.91 | 14.45 - 15.02 | 0.7374 times | Fri 06 March 2026 | 15.09 (-2.39%) | 15.15 | 14.83 - 15.42 | 0.7727 times | Thu 05 March 2026 | 15.46 (-1.28%) | 15.50 | 15.26 - 15.54 | 0.7507 times | Wed 04 March 2026 | 15.66 (2.96%) | 15.37 | 15.25 - 15.69 | 0.8719 times | Tue 03 March 2026 | 15.21 (0.2%) | 14.84 | 14.58 - 15.27 | 0.9472 times | Mon 02 March 2026 | 15.18 (-0.65%) | 15.10 | 14.87 - 15.29 | 0.8149 times | Fri 27 February 2026 | 15.28 (-4.32%) | 15.80 | 15.17 - 16.10 | 1.5474 times | Thu 26 February 2026 | 15.97 (3.77%) | 15.45 | 15.44 - 15.98 | 2.395 times | Wed 25 February 2026 | 15.39 (-1.97%) | 15.76 | 15.27 - 15.85 | 1.7501 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.25 and 15
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.816666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.80 (-1.92%) | 14.91 | 14.45 - 15.20 | 0.4739 times | Fri 06 March 2026 | 15.09 (-1.24%) | 15.10 | 14.58 - 15.69 | 1.0367 times | Fri 27 February 2026 | 15.28 (-5.09%) | 16.18 | 15.17 - 16.48 | 1.9223 times | Fri 20 February 2026 | 16.10 (2.35%) | 15.77 | 15.61 - 16.11 | 0.6254 times | Fri 13 February 2026 | 15.73 (0%) | 15.60 | 15.32 - 15.85 | 0.1514 times | Fri 13 February 2026 | 15.73 (1.09%) | 15.54 | 15.28 - 16.23 | 0.9724 times | Fri 06 February 2026 | 15.56 (5.49%) | 14.82 | 14.81 - 15.65 | 0.92 times | Fri 30 January 2026 | 14.75 (-2.96%) | 15.17 | 14.49 - 15.25 | 1.1513 times | Fri 23 January 2026 | 15.20 (3.61%) | 14.49 | 14.37 - 15.61 | 1.5215 times | Fri 16 January 2026 | 14.67 (-1.94%) | 15.05 | 14.43 - 15.10 | 1.2252 times | Fri 09 January 2026 | 14.96 (4.32%) | 14.28 | 14.14 - 15.30 | 1.6401 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.01 and 15.25
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.80 (-3.14%) | 15.10 | 14.45 - 15.69 | 0.265 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.8054 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.0268 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0915 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9739 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.0164 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.0325 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.2247 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4881 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0756 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1981 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.36 and 16.92
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 15.066666666667 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.80 (4.67%) | 14.16 | 13.92 - 16.48 | 0.2541 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.5544 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.3625 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.4484 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 1.0029 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 1.0319 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.3458 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XeniaHotels in short term and the sell signal is strong.
XeniaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.18 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.24 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.12 | 15.22 |
| 12 day EMA | 15.23 | 15.31 | 15.38 |
| 20 day EMA | 15.32 | 15.37 | 15.42 |
| 35 day EMA | 15.25 | 15.28 | 15.3 |
| 50 day EMA | 15.12 | 15.13 | 15.14 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.22 | 15.28 |
| 12 day SMA | 15.3 | 15.4 | 15.49 |
| 20 day SMA | 15.5 | 15.56 | 15.61 |
| 35 day SMA | 15.38 | 15.39 | 15.38 |
| 50 day SMA | 15.18 | 15.17 | 15.17 |
| 100 day SMA | 14.47 | 14.45 | 14.43 |
| 150 day SMA | 14.24 | 14.23 | 14.21 |
| 200 day SMA | 13.84 | 13.82 | 13.81 |


