Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 14.68 and 14.87
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.716666666667 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 14.91 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.74 (-0.07%) | 14.72 | 14.61 - 14.80 | 0.341 times | Wed 24 December 2025 | 14.75 (1.44%) | 14.63 | 14.55 - 14.77 | 0.401 times | Tue 23 December 2025 | 14.54 (-2.09%) | 14.79 | 14.54 - 14.84 | 0.6599 times | Mon 22 December 2025 | 14.85 (-0.87%) | 14.96 | 14.83 - 15.04 | 0.6512 times | Fri 19 December 2025 | 14.98 (-0.73%) | 14.99 | 14.94 - 15.11 | 3.0448 times | Thu 18 December 2025 | 15.09 (-0.33%) | 15.23 | 14.99 - 15.31 | 0.8708 times | Wed 17 December 2025 | 15.14 (1.47%) | 14.94 | 14.91 - 15.28 | 0.7651 times | Tue 16 December 2025 | 14.92 (0.4%) | 14.87 | 14.71 - 15.00 | 1.1199 times | Mon 15 December 2025 | 14.86 (1.16%) | 14.80 | 14.51 - 14.93 | 1.0815 times | Fri 12 December 2025 | 14.69 (1.17%) | 14.62 | 14.48 - 14.74 | 1.0648 times | Thu 11 December 2025 | 14.52 (2.98%) | 14.09 | 13.98 - 14.64 | 0.9258 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.39 and 14.89
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.74 (-1.6%) | 14.96 | 14.54 - 15.04 | 0.526 times | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 1.7635 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.2193 times | Fri 05 December 2025 | 13.50 (-3.43%) | 13.85 | 13.42 - 13.98 | 0.6883 times | Fri 28 November 2025 | 13.98 (0.43%) | 13.91 | 13.74 - 14.23 | 0.7336 times | Fri 21 November 2025 | 13.92 (-1%) | 13.96 | 13.39 - 14.05 | 1.215 times | Fri 14 November 2025 | 14.06 (3.46%) | 13.63 | 13.48 - 14.08 | 1.1486 times | Fri 07 November 2025 | 13.59 (10.49%) | 12.47 | 12.31 - 13.63 | 1.096 times | Fri 31 October 2025 | 12.30 (0%) | 12.31 | 11.75 - 12.50 | 0.4007 times | Fri 31 October 2025 | 12.30 (-5.67%) | 13.13 | 11.75 - 13.28 | 1.2091 times | Fri 24 October 2025 | 13.04 (0.08%) | 13.11 | 13.01 - 13.66 | 0.7786 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.08 and 15.97
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.74 (5.44%) | 13.85 | 13.42 - 15.31 | 0.8736 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.8728 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9109 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9254 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.0976 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.3336 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 0.964 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.0738 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0094 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 0.939 times | Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.7263 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 8.19 and 15.11
| Yearly Target 1 | 6 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 12.92 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.74 (-0.81%) | 14.92 | 8.55 - 15.47 | 1.3728 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.2144 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2909 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8939 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9198 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.3082 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.75
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XeniaHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.37 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.77 | 14.78 |
| 12 day EMA | 14.64 | 14.62 | 14.6 |
| 20 day EMA | 14.44 | 14.41 | 14.37 |
| 35 day EMA | 14.08 | 14.04 | 14 |
| 50 day EMA | 13.75 | 13.71 | 13.67 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.84 | 14.92 |
| 12 day SMA | 14.77 | 14.69 | 14.59 |
| 20 day SMA | 14.33 | 14.29 | 14.26 |
| 35 day SMA | 14.08 | 14.02 | 13.96 |
| 50 day SMA | 13.73 | 13.69 | 13.65 |
| 100 day SMA | 13.75 | 13.73 | 13.71 |
| 150 day SMA | 13.37 | 13.35 | 13.33 |
| 200 day SMA | 12.81 | 12.8 | 12.79 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
