Munafa Stock Market Course + Intraday & FNO calls 
AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets ANGI
- ANGI Experts view
- Tomorrow's Movement ANGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiHomeservices
Strong intraday Stock price targets for AngiHomeservices are 13.42 and 14.52
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.62 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.72 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.92 (7.32%) | 13.10 | 12.92 - 14.02 | 0.9272 times | Thu 04 December 2025 | 12.97 (3.84%) | 12.52 | 12.42 - 13.00 | 0.9928 times | Wed 03 December 2025 | 12.49 (4%) | 11.98 | 11.82 - 12.51 | 0.8769 times | Tue 02 December 2025 | 12.01 (2.47%) | 11.76 | 11.57 - 12.07 | 1.0226 times | Mon 01 December 2025 | 11.72 (2.63%) | 11.28 | 11.20 - 11.79 | 1.226 times | Fri 28 November 2025 | 11.42 (1.06%) | 11.32 | 11.32 - 11.64 | 0.5695 times | Wed 26 November 2025 | 11.30 (-1.14%) | 11.33 | 11.29 - 11.53 | 0.9374 times | Tue 25 November 2025 | 11.43 (1.06%) | 11.42 | 11.39 - 11.61 | 1.0786 times | Mon 24 November 2025 | 11.31 (3.76%) | 10.92 | 10.85 - 11.37 | 1.3317 times | Fri 21 November 2025 | 10.90 (3.51%) | 10.61 | 10.53 - 11.27 | 1.0371 times | Thu 20 November 2025 | 10.53 (1.06%) | 10.54 | 10.43 - 10.76 | 1.2721 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 12.56 and 15.38
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 1.2199 times | Fri 28 November 2025 | 11.42 (4.77%) | 10.92 | 10.85 - 11.64 | 0.9471 times | Fri 21 November 2025 | 10.90 (0.55%) | 10.80 | 10.25 - 11.27 | 1.4184 times | Fri 14 November 2025 | 10.84 (-3.99%) | 11.58 | 10.79 - 11.70 | 1.2796 times | Fri 07 November 2025 | 11.29 (-14.92%) | 12.86 | 10.94 - 13.04 | 1.7034 times | Fri 31 October 2025 | 13.27 (0%) | 13.35 | 13.18 - 13.54 | 0.1437 times | Fri 31 October 2025 | 13.27 (-6.42%) | 14.32 | 12.95 - 14.45 | 0.6547 times | Fri 24 October 2025 | 14.18 (5.98%) | 13.52 | 13.52 - 14.44 | 0.7659 times | Fri 17 October 2025 | 13.38 (0.15%) | 13.65 | 13.22 - 14.39 | 0.7735 times | Fri 10 October 2025 | 13.36 (-18.14%) | 16.30 | 13.29 - 16.49 | 1.0938 times | Fri 03 October 2025 | 16.32 (-2.51%) | 16.97 | 15.67 - 16.97 | 0.6871 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 12.56 and 15.38
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 0.2526 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1076 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7953 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8472 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7605 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7105 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.1829 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.4272 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.715 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.2012 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.3411 times |
Yearly price and charts AngiHomeservices
Strong yearly Stock price targets for AngiHomeservices ANGI are 7.71 and 25.64
| Yearly Target 1 | -6.32 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 11.61 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.92 (738.55%) | 1.65 | 1.49 - 19.42 | 0.9603 times | Tue 31 December 2024 | 1.66 (-33.33%) | 2.47 | 1.57 - 3.10 | 0.7039 times | Fri 29 December 2023 | 2.49 (5.96%) | 2.36 | 1.54 - 4.18 | 0.7531 times | Fri 30 December 2022 | 2.35 (-74.48%) | 9.36 | 1.81 - 9.64 | 1.4758 times | Fri 31 December 2021 | 9.21 (-30.23%) | 13.36 | 8.51 - 19.17 | 1.479 times | Thu 31 December 2020 | 13.20 (0%) | 12.70 | 9.28 - 13.84 | 0.6279 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angi Homeservices ANGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angi Homeservices ANGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.93
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngiHomeservices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngiHomeservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiHomeservices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngiHomeservices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngiHomeservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and AngiHomeservices ANGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.45 |
| 35 day DMA | 12.27 |
| 50 day DMA | 13.09 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.41 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.26 | 11.9 |
| 12 day EMA | 12.13 | 11.81 | 11.6 |
| 20 day EMA | 12.07 | 11.88 | 11.77 |
| 35 day EMA | 12.58 | 12.5 | 12.47 |
| 50 day EMA | 13.36 | 13.34 | 13.36 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.12 | 11.79 |
| 12 day SMA | 11.7 | 11.43 | 11.24 |
| 20 day SMA | 11.45 | 11.32 | 11.27 |
| 35 day SMA | 12.27 | 12.26 | 12.29 |
| 50 day SMA | 13.09 | 13.15 | 13.22 |
| 100 day SMA | 15.25 | 15.27 | 15.3 |
| 150 day SMA | 15.41 | 15.4 | 15.39 |
| 200 day SMA | 13.5 | 13.44 | 13.39 |
Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
