ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong intraday Stock price targets for AngiHomeservices are 5.16 and 5.64

Intraday Target 15.07
Intraday Target 25.25
Intraday Target 35.5466666666667
Intraday Target 45.73
Intraday Target 56.03

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Mon 15 June 2026 5.44 (-2.68%) 5.64 5.36 - 5.84 0.8005 times
Fri 12 June 2026 5.59 (1.82%) 5.47 5.33 - 5.65 0.5547 times
Thu 11 June 2026 5.49 (-3.51%) 5.64 5.36 - 5.70 0.6407 times
Wed 10 June 2026 5.69 (-1.39%) 5.72 5.61 - 5.89 0.7016 times
Tue 09 June 2026 5.77 (-3.99%) 6.00 5.63 - 6.09 1.0068 times
Mon 08 June 2026 6.01 (1.52%) 5.91 5.67 - 6.05 1.1528 times
Fri 05 June 2026 5.92 (-8.36%) 6.45 5.90 - 6.57 0.9722 times
Thu 04 June 2026 6.46 (7.13%) 6.05 6.05 - 6.56 1.4009 times
Wed 03 June 2026 6.03 (-4.89%) 6.25 5.78 - 6.25 1.3643 times
Tue 02 June 2026 6.34 (-3.5%) 6.39 6.23 - 6.50 1.4054 times
Mon 01 June 2026 6.57 (12.12%) 5.86 5.86 - 6.62 2.6625 times

 Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 5.16 and 5.64

Weekly Target 15.07
Weekly Target 25.25
Weekly Target 35.5466666666667
Weekly Target 45.73
Weekly Target 56.03

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Mon 15 June 2026 5.44 (-2.68%) 5.64 5.36 - 5.84 0.1225 times
Fri 12 June 2026 5.59 (-5.57%) 5.91 5.33 - 6.09 0.6207 times
Fri 05 June 2026 5.92 (1.02%) 5.86 5.78 - 6.62 1.1944 times
Fri 29 May 2026 5.86 (6.16%) 5.49 5.30 - 6.15 1.1687 times
Fri 22 May 2026 5.52 (11.29%) 4.95 4.84 - 5.53 1.1965 times
Fri 15 May 2026 4.96 (-14.92%) 5.84 4.76 - 5.97 1.3042 times
Fri 08 May 2026 5.83 (-23.69%) 7.51 4.53 - 7.73 2.498 times
Fri 01 May 2026 7.64 (2.14%) 7.48 6.96 - 7.75 0.6186 times
Fri 24 April 2026 7.48 (1.08%) 7.34 6.87 - 7.86 0.6338 times
Fri 17 April 2026 7.40 (7.71%) 6.85 6.76 - 7.80 0.6426 times
Fri 10 April 2026 6.87 (0.29%) 6.82 6.82 - 7.37 0.4583 times

 weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 4.74 and 6.03

Monthly Target 14.51
Monthly Target 24.97
Monthly Target 35.7966666666667
Monthly Target 46.26
Monthly Target 57.09

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Mon 15 June 2026 5.44 (-7.17%) 5.86 5.33 - 6.62 0.5427 times
Fri 29 May 2026 5.86 (-20.16%) 7.45 4.53 - 7.73 1.7638 times
Thu 30 April 2026 7.34 (7.15%) 6.85 6.58 - 7.86 0.6936 times
Tue 31 March 2026 6.85 (-11.95%) 7.50 6.43 - 9.42 1.0722 times
Fri 27 February 2026 7.78 (-40.06%) 12.86 7.63 - 13.09 1.1963 times
Fri 30 January 2026 12.98 (0.39%) 13.07 12.17 - 14.58 0.8175 times
Wed 31 December 2025 12.93 (13.22%) 11.28 11.20 - 14.37 1.1 times
Fri 28 November 2025 11.42 (-13.94%) 12.86 10.25 - 13.04 1.1458 times
Fri 31 October 2025 13.27 (-18.39%) 16.13 12.95 - 16.49 0.7919 times
Tue 30 September 2025 16.26 (-8.24%) 17.64 15.92 - 18.70 0.8764 times
Fri 29 August 2025 17.72 (9.25%) 16.01 15.35 - 19.42 0.7691 times

 monthly chart AngiHomeservices

Yearly price and charts AngiHomeservices

Strong yearly Stock price targets for AngiHomeservices ANGI are -0.04 and 10.01

Yearly Target 1-1.87
Yearly Target 21.79
Yearly Target 38.1833333333333
Yearly Target 411.84
Yearly Target 518.23

Yearly price and volumes Angi Homeservices

Date Closing Open Range Volume
Mon 15 June 2026 5.44 (-57.93%) 13.07 4.53 - 14.58 0.5002 times
Wed 31 December 2025 12.93 (678.92%) 1.65 1.49 - 19.42 1.1045 times
Tue 31 December 2024 1.66 (-33.33%) 2.47 1.57 - 3.10 0.76 times
Fri 29 December 2023 2.49 (5.96%) 2.36 1.54 - 4.18 0.8026 times
Fri 30 December 2022 2.35 (-74.48%) 9.36 1.81 - 9.64 1.5546 times
Fri 31 December 2021 9.21 (-30.23%) 13.36 8.51 - 19.17 1.5906 times
Thu 31 December 2020 13.20 (0%) 12.70 9.28 - 13.84 0.6876 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AngiHomeservices

Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngiHomeservices (ANGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AngiHomeservices in short term but the buy signal is initial and weak.

AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AngiHomeservices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AngiHomeservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.96 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.

AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 5.6
12 day DMA 5.93
20 day DMA 5.69
35 day DMA 5.9
50 day DMA 6.31
100 day DMA 7.83
150 day DMA 9.31
200 day DMA 10.95

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.615.75.75
12 day EMA5.735.785.82
20 day EMA5.795.835.85
35 day EMA6.046.086.11
50 day EMA6.276.36.33

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.65.715.78
12 day SMA5.935.955.93
20 day SMA5.695.665.63
35 day SMA5.95.956
50 day SMA6.316.346.36
100 day SMA7.837.97.97
150 day SMA9.319.369.41
200 day SMA10.9511.0111.07

Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top