ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong intraday Stock price targets for AngiHomeservices are 5.33 and 5.72

Intraday Target 15.01
Intraday Target 25.26
Intraday Target 35.3966666666667
Intraday Target 45.65
Intraday Target 55.79

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Fri 22 May 2026 5.52 (7.81%) 5.14 5.14 - 5.53 0.7267 times
Thu 21 May 2026 5.12 (0.99%) 4.96 4.91 - 5.21 0.9678 times
Wed 20 May 2026 5.07 (-2.5%) 5.21 4.97 - 5.29 0.9459 times
Tue 19 May 2026 5.20 (0.39%) 5.19 5.05 - 5.36 1.0292 times
Mon 18 May 2026 5.18 (4.44%) 4.95 4.84 - 5.34 1.1151 times
Fri 15 May 2026 4.96 (2.48%) 4.77 4.76 - 5.05 0.66 times
Thu 14 May 2026 4.84 (-1.22%) 4.92 4.82 - 5.09 1.2189 times
Wed 13 May 2026 4.90 (-5.41%) 5.13 4.85 - 5.13 1.0281 times
Tue 12 May 2026 5.18 (1.17%) 5.09 5.04 - 5.29 1.2029 times
Mon 11 May 2026 5.12 (-12.18%) 5.84 5.04 - 5.97 1.1055 times
Fri 08 May 2026 5.83 (11.26%) 5.20 4.97 - 5.89 2.4278 times

 Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 5.18 and 5.87

Weekly Target 14.61
Weekly Target 25.06
Weekly Target 35.2966666666667
Weekly Target 45.75
Weekly Target 55.99

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Fri 22 May 2026 5.52 (11.29%) 4.95 4.84 - 5.53 1.2549 times
Fri 15 May 2026 4.96 (-14.92%) 5.84 4.76 - 5.97 1.3679 times
Fri 08 May 2026 5.83 (-23.69%) 7.51 4.53 - 7.73 2.6199 times
Fri 01 May 2026 7.64 (2.14%) 7.48 6.96 - 7.75 0.6488 times
Fri 24 April 2026 7.48 (1.08%) 7.34 6.87 - 7.86 0.6647 times
Fri 17 April 2026 7.40 (7.71%) 6.85 6.76 - 7.80 0.674 times
Fri 10 April 2026 6.87 (0.29%) 6.82 6.82 - 7.37 0.4807 times
Thu 02 April 2026 6.85 (5.71%) 6.53 6.52 - 6.95 0.6115 times
Fri 27 March 2026 6.48 (-14.17%) 7.69 6.43 - 7.77 0.863 times
Fri 20 March 2026 7.55 (2.17%) 7.43 7.29 - 8.19 0.8146 times
Fri 13 March 2026 7.39 (-16.21%) 8.55 7.32 - 8.85 0.9156 times

 weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 3.43 and 6.63

Monthly Target 12.73
Monthly Target 24.12
Monthly Target 35.9266666666667
Monthly Target 47.32
Monthly Target 59.13

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Fri 22 May 2026 5.52 (-24.8%) 7.45 4.53 - 7.73 1.4511 times
Thu 30 April 2026 7.34 (7.15%) 6.85 6.58 - 7.86 0.7007 times
Tue 31 March 2026 6.85 (-11.95%) 7.50 6.43 - 9.42 1.0831 times
Fri 27 February 2026 7.78 (-40.06%) 12.86 7.63 - 13.09 1.2084 times
Fri 30 January 2026 12.98 (0.39%) 13.07 12.17 - 14.58 0.8258 times
Wed 31 December 2025 12.93 (13.22%) 11.28 11.20 - 14.37 1.1112 times
Fri 28 November 2025 11.42 (-13.94%) 12.86 10.25 - 13.04 1.1574 times
Fri 31 October 2025 13.27 (-18.39%) 16.13 12.95 - 16.49 0.7999 times
Tue 30 September 2025 16.26 (-8.24%) 17.64 15.92 - 18.70 0.8853 times
Fri 29 August 2025 17.72 (9.25%) 16.01 15.35 - 19.42 0.7769 times
Thu 31 July 2025 16.22 (6.29%) 15.16 15.14 - 17.19 0.7425 times

 monthly chart AngiHomeservices

Yearly price and charts AngiHomeservices

Strong yearly Stock price targets for AngiHomeservices ANGI are 0 and 10.05

Yearly Target 1-1.84
Yearly Target 21.84
Yearly Target 38.21
Yearly Target 411.89
Yearly Target 518.26

Yearly price and volumes Angi Homeservices

Date Closing Open Range Volume
Fri 22 May 2026 5.52 (-57.31%) 13.07 4.53 - 14.58 0.4331 times
Wed 31 December 2025 12.93 (678.92%) 1.65 1.49 - 19.42 1.1159 times
Tue 31 December 2024 1.66 (-33.33%) 2.47 1.57 - 3.10 0.7679 times
Fri 29 December 2023 2.49 (5.96%) 2.36 1.54 - 4.18 0.8109 times
Fri 30 December 2022 2.35 (-74.48%) 9.36 1.81 - 9.64 1.5706 times
Fri 31 December 2021 9.21 (-30.23%) 13.36 8.51 - 19.17 1.607 times
Thu 31 December 2020 13.20 (0%) 12.70 9.28 - 13.84 0.6947 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AngiHomeservices

Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angi Homeservices ANGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angi Homeservices ANGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Angi Homeservices ANGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.47

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 2 points

Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngiHomeservices (ANGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AngiHomeservices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngiHomeservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngiHomeservices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngiHomeservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.1 and AngiHomeservices ANGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.

AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 5.22
12 day DMA 5.18
20 day DMA 5.94
35 day DMA 6.51
50 day DMA 6.71
100 day DMA 8.88
150 day DMA 10.1
200 day DMA 11.84

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.255.125.12
12 day EMA5.435.415.46
20 day EMA5.775.85.87
35 day EMA6.236.276.34
50 day EMA6.756.86.87

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.225.115.05
12 day SMA5.185.125.31
20 day SMA5.946.036.13
35 day SMA6.516.556.6
50 day SMA6.716.776.84
100 day SMA8.888.969.03
150 day SMA10.110.1510.21
200 day SMA11.8411.911.95

Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top