AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets ANGI
- ANGI Experts view
- Tomorrow's Movement ANGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiHomeservices
Strong intraday Stock price targets for AngiHomeservices are 5.16 and 5.64
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.5466666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 6.03 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.44 (-2.68%) | 5.64 | 5.36 - 5.84 | 0.8005 times | Fri 12 June 2026 | 5.59 (1.82%) | 5.47 | 5.33 - 5.65 | 0.5547 times | Thu 11 June 2026 | 5.49 (-3.51%) | 5.64 | 5.36 - 5.70 | 0.6407 times | Wed 10 June 2026 | 5.69 (-1.39%) | 5.72 | 5.61 - 5.89 | 0.7016 times | Tue 09 June 2026 | 5.77 (-3.99%) | 6.00 | 5.63 - 6.09 | 1.0068 times | Mon 08 June 2026 | 6.01 (1.52%) | 5.91 | 5.67 - 6.05 | 1.1528 times | Fri 05 June 2026 | 5.92 (-8.36%) | 6.45 | 5.90 - 6.57 | 0.9722 times | Thu 04 June 2026 | 6.46 (7.13%) | 6.05 | 6.05 - 6.56 | 1.4009 times | Wed 03 June 2026 | 6.03 (-4.89%) | 6.25 | 5.78 - 6.25 | 1.3643 times | Tue 02 June 2026 | 6.34 (-3.5%) | 6.39 | 6.23 - 6.50 | 1.4054 times | Mon 01 June 2026 | 6.57 (12.12%) | 5.86 | 5.86 - 6.62 | 2.6625 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 5.16 and 5.64
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.44 (-2.68%) | 5.64 | 5.36 - 5.84 | 0.1225 times | Fri 12 June 2026 | 5.59 (-5.57%) | 5.91 | 5.33 - 6.09 | 0.6207 times | Fri 05 June 2026 | 5.92 (1.02%) | 5.86 | 5.78 - 6.62 | 1.1944 times | Fri 29 May 2026 | 5.86 (6.16%) | 5.49 | 5.30 - 6.15 | 1.1687 times | Fri 22 May 2026 | 5.52 (11.29%) | 4.95 | 4.84 - 5.53 | 1.1965 times | Fri 15 May 2026 | 4.96 (-14.92%) | 5.84 | 4.76 - 5.97 | 1.3042 times | Fri 08 May 2026 | 5.83 (-23.69%) | 7.51 | 4.53 - 7.73 | 2.498 times | Fri 01 May 2026 | 7.64 (2.14%) | 7.48 | 6.96 - 7.75 | 0.6186 times | Fri 24 April 2026 | 7.48 (1.08%) | 7.34 | 6.87 - 7.86 | 0.6338 times | Fri 17 April 2026 | 7.40 (7.71%) | 6.85 | 6.76 - 7.80 | 0.6426 times | Fri 10 April 2026 | 6.87 (0.29%) | 6.82 | 6.82 - 7.37 | 0.4583 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 4.74 and 6.03
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.44 (-7.17%) | 5.86 | 5.33 - 6.62 | 0.5427 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 1.7638 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6936 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.0722 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.1963 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8175 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.1 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1458 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7919 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8764 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7691 times |
Yearly price and charts AngiHomeservices
Strong yearly Stock price targets for AngiHomeservices ANGI are -0.04 and 10.01
| Yearly Target 1 | -1.87 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 8.1833333333333 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.44 (-57.93%) | 13.07 | 4.53 - 14.58 | 0.5002 times | Wed 31 December 2025 | 12.93 (678.92%) | 1.65 | 1.49 - 19.42 | 1.1045 times | Tue 31 December 2024 | 1.66 (-33.33%) | 2.47 | 1.57 - 3.10 | 0.76 times | Fri 29 December 2023 | 2.49 (5.96%) | 2.36 | 1.54 - 4.18 | 0.8026 times | Fri 30 December 2022 | 2.35 (-74.48%) | 9.36 | 1.81 - 9.64 | 1.5546 times | Fri 31 December 2021 | 9.21 (-30.23%) | 13.36 | 8.51 - 19.17 | 1.5906 times | Thu 31 December 2020 | 13.20 (0%) | 12.70 | 9.28 - 13.84 | 0.6876 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngiHomeservices in short term but the buy signal is initial and weak.
AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AngiHomeservices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngiHomeservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.31 |
| 100 day DMA | 7.83 |
| 150 day DMA | 9.31 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.7 | 5.75 |
| 12 day EMA | 5.73 | 5.78 | 5.82 |
| 20 day EMA | 5.79 | 5.83 | 5.85 |
| 35 day EMA | 6.04 | 6.08 | 6.11 |
| 50 day EMA | 6.27 | 6.3 | 6.33 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.71 | 5.78 |
| 12 day SMA | 5.93 | 5.95 | 5.93 |
| 20 day SMA | 5.69 | 5.66 | 5.63 |
| 35 day SMA | 5.9 | 5.95 | 6 |
| 50 day SMA | 6.31 | 6.34 | 6.36 |
| 100 day SMA | 7.83 | 7.9 | 7.97 |
| 150 day SMA | 9.31 | 9.36 | 9.41 |
| 200 day SMA | 10.95 | 11.01 | 11.07 |


