Munafa Stock Market Course + Intraday & FNO calls 
AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets ANGI
- ANGI Experts view
- Tomorrow's Movement ANGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiHomeservices
Strong intraday Stock price targets for AngiHomeservices are 7.15 and 7.58
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.23 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.66 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.34 (2.8%) | 7.13 | 6.96 - 7.39 | 1.2319 times | Wed 29 April 2026 | 7.14 (-3.9%) | 7.34 | 7.03 - 7.43 | 1.0996 times | Tue 28 April 2026 | 7.43 (-1.33%) | 7.51 | 7.41 - 7.73 | 0.7426 times | Mon 27 April 2026 | 7.53 (0.67%) | 7.48 | 7.48 - 7.75 | 0.851 times | Fri 24 April 2026 | 7.48 (6.4%) | 6.96 | 6.92 - 7.48 | 0.8491 times | Thu 23 April 2026 | 7.03 (-6.02%) | 7.45 | 6.87 - 7.49 | 1.0171 times | Wed 22 April 2026 | 7.48 (0.27%) | 7.50 | 7.39 - 7.60 | 1.0423 times | Tue 21 April 2026 | 7.46 (-1.71%) | 7.67 | 7.41 - 7.86 | 1.2129 times | Mon 20 April 2026 | 7.59 (2.57%) | 7.34 | 7.28 - 7.67 | 0.9751 times | Fri 17 April 2026 | 7.40 (1.79%) | 7.39 | 7.37 - 7.64 | 0.9783 times | Thu 16 April 2026 | 7.27 (-0.14%) | 7.39 | 7.16 - 7.44 | 1.1144 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 6.76 and 7.55
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.34 (-1.87%) | 7.48 | 6.96 - 7.75 | 0.679 times | Fri 24 April 2026 | 7.48 (1.08%) | 7.34 | 6.87 - 7.86 | 0.8816 times | Fri 17 April 2026 | 7.40 (7.71%) | 6.85 | 6.76 - 7.80 | 0.8939 times | Fri 10 April 2026 | 6.87 (0.29%) | 6.82 | 6.82 - 7.37 | 0.6374 times | Thu 02 April 2026 | 6.85 (5.71%) | 6.53 | 6.52 - 6.95 | 0.811 times | Fri 27 March 2026 | 6.48 (-14.17%) | 7.69 | 6.43 - 7.77 | 1.1445 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 1.0803 times | Fri 13 March 2026 | 7.39 (-16.21%) | 8.55 | 7.32 - 8.85 | 1.2142 times | Fri 06 March 2026 | 8.82 (13.37%) | 7.50 | 7.37 - 9.42 | 1.4281 times | Fri 27 February 2026 | 7.78 (-7.49%) | 8.31 | 7.63 - 8.35 | 1.2301 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.01 | 7.72 - 8.66 | 1.0125 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 6.96 and 8.24
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.7417 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.1464 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.3928 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8741 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.1762 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.2251 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8796 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.9371 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.8412 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7859 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.3083 times |
Yearly price and charts AngiHomeservices
Strong yearly Stock price targets for AngiHomeservices ANGI are 2.81 and 10.96
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 9.45 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.34 (-43.23%) | 13.07 | 6.43 - 14.58 | 0.3213 times | Wed 31 December 2025 | 12.93 (678.92%) | 1.65 | 1.49 - 19.42 | 1.1272 times | Tue 31 December 2024 | 1.66 (-33.33%) | 2.47 | 1.57 - 3.10 | 0.7754 times | Fri 29 December 2023 | 2.49 (5.96%) | 2.36 | 1.54 - 4.18 | 0.8296 times | Fri 30 December 2022 | 2.35 (-74.48%) | 9.36 | 1.81 - 9.64 | 1.6257 times | Fri 31 December 2021 | 9.21 (-30.23%) | 13.36 | 8.51 - 19.17 | 1.6292 times | Thu 31 December 2020 | 13.20 (0%) | 12.70 | 9.28 - 13.84 | 0.6917 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angi Homeservices ANGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AngiHomeservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiHomeservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngiHomeservices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngiHomeservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.58 |
| 100 day DMA | 10.02 |
| 150 day DMA | 11.09 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.33 | 7.42 |
| 12 day EMA | 7.33 | 7.33 | 7.36 |
| 20 day EMA | 7.34 | 7.34 | 7.36 |
| 35 day EMA | 7.53 | 7.54 | 7.56 |
| 50 day EMA | 7.7 | 7.71 | 7.73 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.32 | 7.39 |
| 12 day SMA | 7.37 | 7.39 | 7.41 |
| 20 day SMA | 7.27 | 7.25 | 7.23 |
| 35 day SMA | 7.27 | 7.32 | 7.36 |
| 50 day SMA | 7.58 | 7.6 | 7.62 |
| 100 day SMA | 10.02 | 10.07 | 10.12 |
| 150 day SMA | 11.09 | 11.15 | 11.22 |
| 200 day SMA | 12.66 | 12.7 | 12.75 |
Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
