ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANGI Historical charts - ANGI Homeservices Inc.

Historical charts for Stock ANGI - Share ANGI Homeservices Inc. trades in USA under Consumer Services Deals in Advertising

Moving Averages for

  • 5Day Average: 12.85
  • 12Day Average: 12.81
  • 20Day Average: 12.83
  • 50Day Average: 12.31
  • 100Day Average: 14.31
  • 150Day Average: 15.04

ANGI Indicators & signals

Indicator MACD (12,26,9)

12.88, 12.74, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 36.92, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 14.06 12.86 to 14.58 12.66% 2.5 times
07 Wed Jan 2026 12.48 12.23 to 12.72 -1.27% 0.89 times
06 Tue Jan 2026 12.64 12.36 to 12.69 1.61% 1.05 times
05 Mon Jan 2026 12.44 12.37 to 13.07 -1.66% 1.35 times
02 Fri Jan 2026 12.65 12.35 to 13.30 -2.17% 1.33 times
31 Wed Dec 2025 12.93 12.90 to 13.14 -0.54% 1.21 times
30 Tue Dec 2025 13.00 12.59 to 13.06 1.8% 0.96 times
29 Mon Dec 2025 12.77 12.49 to 12.81 0.87% 0.78 times
26 Fri Dec 2025 12.66 12.59 to 12.74 -0.47% 0.65 times
24 Wed Dec 2025 12.72 12.59 to 12.90 -0.63% 0.56 times
23 Tue Dec 2025 12.80 12.45 to 12.85 1.43% 1.21 times
22 Mon Dec 2025 12.62 12.57 to 13.00 -1.33% 1.24 times

Technical analysis forecast of ANGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANGI ANGI at this time. Stock is rising and might rise more.

It appears as if ANGI ANGI gave a large move recently.

Stock of ANGI (ANGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ANGI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14, for a target of 13.3 or 12.78

Tomorrow's movement Prediction of ANGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ANGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ANGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.45

Tomorrow's movement Prediction of ANGI looks bullish. It has broken an important resistance level of 14 with high volumes

Tomorrow's movement Prediction of ANGI looks bullish. It has broken an important Moving average of 12.78 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANGI Historical charts - Share ANGI Homeservices Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANGI Historical charts - Share ANGI Homeservices Inc.

 

Back to top