ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SlGreen

Strong intraday Stock price targets for SlGreen are 44.14 and 45

Intraday Target 143.97
Intraday Target 244.31
Intraday Target 344.833333333333
Intraday Target 445.17
Intraday Target 545.69

Daily price and volume Sl Green

Date Closing Open Range Volume
Fri 12 December 2025 44.64 (-0.25%) 44.84 44.50 - 45.36 0.4482 times
Thu 11 December 2025 44.75 (1.18%) 44.43 44.28 - 45.39 0.5944 times
Wed 10 December 2025 44.23 (4.29%) 42.34 42.34 - 44.88 1.105 times
Tue 09 December 2025 42.41 (2.12%) 41.53 41.36 - 43.46 0.5276 times
Mon 08 December 2025 41.53 (-2.49%) 42.48 41.28 - 42.64 1.5861 times
Fri 05 December 2025 42.59 (-2.52%) 43.81 40.26 - 43.94 2.8472 times
Thu 04 December 2025 43.69 (-3.98%) 45.40 43.68 - 45.53 0.7758 times
Wed 03 December 2025 45.50 (-3.23%) 46.98 45.06 - 47.67 0.8086 times
Tue 02 December 2025 47.02 (0.36%) 47.21 46.73 - 47.56 0.5119 times
Mon 01 December 2025 46.85 (-0.59%) 46.39 46.15 - 48.17 0.7954 times
Fri 28 November 2025 47.13 (-0.28%) 47.07 46.69 - 47.35 0.2369 times

 Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG are 42.96 and 47.07

Weekly Target 139.66
Weekly Target 242.15
Weekly Target 343.77
Weekly Target 446.26
Weekly Target 547.88

Weekly price and volumes for Sl Green

Date Closing Open Range Volume
Fri 12 December 2025 44.64 (4.81%) 42.48 41.28 - 45.39 1.2878 times
Fri 05 December 2025 42.59 (-9.63%) 46.39 40.26 - 48.17 1.7343 times
Fri 28 November 2025 47.13 (7.28%) 44.38 44.38 - 47.81 0.6765 times
Fri 21 November 2025 43.93 (-8.42%) 47.83 42.92 - 47.89 1.1971 times
Fri 14 November 2025 47.97 (-8.14%) 52.38 47.58 - 52.43 0.693 times
Fri 07 November 2025 52.22 (1.69%) 50.00 49.20 - 52.36 0.9521 times
Fri 31 October 2025 51.35 (0%) 51.14 50.49 - 51.50 0.1751 times
Fri 31 October 2025 51.35 (-0.98%) 51.87 50.49 - 53.69 0.9182 times
Fri 24 October 2025 51.86 (-1.39%) 52.85 50.90 - 53.71 1.1337 times
Fri 17 October 2025 52.59 (-4.68%) 56.25 51.87 - 58.26 1.2321 times
Fri 10 October 2025 55.17 (-7.01%) 59.68 55.14 - 59.72 0.5865 times

 weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG are 38.5 and 46.41

Monthly Target 136.45
Monthly Target 240.54
Monthly Target 344.356666666667
Monthly Target 448.45
Monthly Target 552.27

Monthly price and volumes Sl Green

Date Closing Open Range Volume
Fri 12 December 2025 44.64 (-5.28%) 46.39 40.26 - 48.17 0.8954 times
Fri 28 November 2025 47.13 (-8.22%) 50.00 42.92 - 52.43 1.0426 times
Fri 31 October 2025 51.35 (-14.14%) 60.01 50.49 - 60.93 1.2616 times
Tue 30 September 2025 59.81 (5.13%) 55.62 55.57 - 66.29 1.0851 times
Fri 29 August 2025 56.89 (-0.63%) 57.32 51.96 - 57.62 0.8406 times
Thu 31 July 2025 57.25 (-7.51%) 61.53 56.72 - 64.31 1.2114 times
Mon 30 June 2025 61.90 (9.04%) 56.25 55.61 - 66.91 1.0563 times
Fri 30 May 2025 56.77 (7.91%) 52.98 52.29 - 59.73 0.7559 times
Wed 30 April 2025 52.61 (-8.82%) 57.96 45.15 - 58.74 1.072 times
Mon 31 March 2025 57.70 (-10.6%) 64.14 55.31 - 65.30 0.7791 times
Fri 28 February 2025 64.54 (-4.23%) 65.44 62.17 - 67.44 0.615 times

 monthly chart SlGreen

Yearly price and charts SlGreen

Strong yearly Stock price targets for SlGreen SLG are 27.76 and 57.15

Yearly Target 122.13
Yearly Target 233.38
Yearly Target 351.516666666667
Yearly Target 462.77
Yearly Target 580.91

Yearly price and volumes Sl Green

Date Closing Open Range Volume
Fri 12 December 2025 44.64 (-34.28%) 68.20 40.26 - 69.65 0.8409 times
Tue 31 December 2024 67.92 (50.37%) 45.03 41.81 - 82.81 0.8812 times
Fri 29 December 2023 45.17 (33.96%) 34.08 19.06 - 50.11 2.0936 times
Fri 30 December 2022 33.72 (-52.97%) 72.82 32.15 - 83.96 0.9383 times
Fri 31 December 2021 71.70 (20.34%) 60.00 56.33 - 85.65 0.9013 times
Thu 31 December 2020 59.58 (0%) 49.84 40.47 - 66.30 0.3447 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of SlGreen

Tomorrow's movement Prediction of Sl Green SLG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sl Green SLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SlGreen (SLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SlGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SlGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SlGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.7 and SlGreen SLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SlGreen SLG stock. Volume based technical analysis of SlGreen SLG stock is negative.

SlGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sl Green SLG

DMA (daily moving average) of Sl Green SLG

DMA period DMA value
5 day DMA 43.51
12 day DMA 44.8
20 day DMA 44.86
35 day DMA 47.53
50 day DMA 49.91
100 day DMA 54.15
150 day DMA 56.39
200 day DMA 56.14

EMA (exponential moving average) of Sl Green SLG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1643.9243.5
12 day EMA44.5744.5644.53
20 day EMA45.5345.6245.71
35 day EMA47.7147.8948.07
50 day EMA50.1250.3450.57

SMA (simple moving average) of Sl Green SLG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5143.142.89
12 day SMA44.844.9844.99
20 day SMA44.8645.0545.3
35 day SMA47.5347.7447.98
50 day SMA49.9150.2250.54
100 day SMA54.1554.3154.47
150 day SMA56.3956.4656.53
200 day SMA56.1456.2456.34

Videos related to: SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top