USA Stock SLG Historical charts - SL Green Realty Corp
Historical charts for Stock SLG - Share SL Green Realty Corp trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of SLG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 78.77 | 74.19 to 79.08 | 4.82% | 1.87 times |
| 17 Thu Oct 2024 | 75.15 | 72.59 to 75.59 | 3.38% | 1.61 times |
| 16 Wed Oct 2024 | 72.69 | 71.82 to 72.85 | 1.32% | 1.01 times |
| 15 Tue Oct 2024 | 71.74 | 70.34 to 72.89 | 2.47% | 1.34 times |
| 14 Mon Oct 2024 | 70.01 | 67.31 to 70.29 | 3.09% | 1.03 times |
| 11 Fri Oct 2024 | 67.91 | 67.49 to 68.42 | 0.77% | 0.81 times |
| 10 Thu Oct 2024 | 67.39 | 66.33 to 67.83 | 0.34% | 0.81 times |
| 09 Wed Oct 2024 | 67.16 | 66.00 to 67.28 | 0.98% | 0.74 times |
| 08 Tue Oct 2024 | 66.51 | 66.19 to 67.65 | -0.72% | 0.82 times |
| 07 Mon Oct 2024 | 66.99 | 65.60 to 67.19 | -1.18% | 1.09 times |
| 04 Fri Oct 2024 | 67.79 | 67.20 to 69.04 | -0.12% | 0.75 times |
| 03 Thu Oct 2024 | 67.87 | 67.43 to 69.09 | -1.64% | 0.74 times |
Technical analysis forecast of SLG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLG SLG at this time. Stock is rising and might rise more.
It appears as if SLG SLG gave a large move recently.
Stock of SLG (SLG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SLG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.9, for a target of 73.4 or 70.47
Tomorrow's movement Prediction of SLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.58
Tomorrow's movement Prediction of SLG is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SLG Historical charts - Share SL Green Realty Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance