ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong intraday Stock price targets for OdysseyMarine are 2.08 and 2.16

Intraday Target 12.07
Intraday Target 22.09
Intraday Target 32.1466666666667
Intraday Target 42.17
Intraday Target 52.23

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Fri 16 January 2026 2.12 (0.47%) 2.13 2.12 - 2.20 1.2367 times
Thu 15 January 2026 2.11 (-4.52%) 2.20 2.11 - 2.22 0.807 times
Wed 14 January 2026 2.21 (4.25%) 2.12 2.05 - 2.21 0.8534 times
Tue 13 January 2026 2.12 (-1.4%) 2.16 2.08 - 2.19 0.4838 times
Mon 12 January 2026 2.15 (-2.27%) 2.21 2.07 - 2.25 1.5902 times
Fri 09 January 2026 2.20 (-4.76%) 2.26 2.19 - 2.38 0.7803 times
Thu 08 January 2026 2.31 (3.12%) 2.24 2.20 - 2.41 1.6054 times
Wed 07 January 2026 2.24 (-0.88%) 2.25 2.18 - 2.29 0.7066 times
Tue 06 January 2026 2.26 (3.2%) 2.22 2.17 - 2.30 1.1123 times
Mon 05 January 2026 2.19 (0.46%) 2.20 2.16 - 2.28 0.8241 times
Fri 02 January 2026 2.18 (10.66%) 1.98 1.98 - 2.21 1.4127 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 1.99 and 2.19

Weekly Target 11.94
Weekly Target 22.03
Weekly Target 32.14
Weekly Target 42.23
Weekly Target 52.34

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Fri 16 January 2026 2.12 (-3.64%) 2.21 2.05 - 2.25 0.7949 times
Fri 09 January 2026 2.20 (0.92%) 2.20 2.16 - 2.41 0.8041 times
Fri 02 January 2026 2.18 (2.35%) 2.10 1.94 - 2.21 0.6588 times
Fri 26 December 2025 2.13 (-1.84%) 2.19 2.10 - 2.36 0.6489 times
Fri 19 December 2025 2.17 (-7.66%) 2.37 2.05 - 2.50 1.3218 times
Fri 12 December 2025 2.35 (12.98%) 2.10 2.01 - 2.36 0.8865 times
Fri 05 December 2025 2.08 (0.97%) 2.00 1.88 - 2.15 0.8702 times
Fri 28 November 2025 2.06 (15.73%) 1.79 1.64 - 2.08 0.8113 times
Fri 21 November 2025 1.78 (-8.25%) 1.93 1.65 - 2.05 1.3026 times
Fri 14 November 2025 1.94 (-11.82%) 2.37 1.75 - 2.37 1.901 times
Fri 07 November 2025 2.20 (3.29%) 1.85 1.73 - 2.26 2.3771 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 2.05 and 2.48

Monthly Target 11.74
Monthly Target 21.93
Monthly Target 32.17
Monthly Target 42.36
Monthly Target 52.6

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Fri 16 January 2026 2.12 (7.61%) 1.98 1.98 - 2.41 0.0547 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.1248 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.1917 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 0.6724 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.3004 times
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 0.446 times
Thu 31 July 2025 1.29 (9.32%) 1.20 1.08 - 1.79 0.4204 times
Mon 30 June 2025 1.18 (51.28%) 0.78 0.72 - 1.52 0.3639 times
Fri 30 May 2025 0.78 (-42.65%) 1.35 0.75 - 1.37 0.394 times
Wed 30 April 2025 1.36 (240%) 0.40 0.27 - 2.09 7.0317 times
Mon 31 March 2025 0.40 (-4.76%) 0.44 0.37 - 0.58 0.0748 times

monthly chart OdysseyMarine

Yearly price and charts OdysseyMarine

Strong yearly Stock price targets for OdysseyMarine OMEX are 2.05 and 2.48

Yearly Target 11.74
Yearly Target 21.93
Yearly Target 32.17
Yearly Target 42.36
Yearly Target 52.6

Yearly price and volumes Odyssey Marine

Date Closing Open Range Volume
Fri 16 January 2026 2.12 (7.61%) 1.98 1.98 - 2.41 0.027 times
Wed 31 December 2025 1.97 (173.61%) 0.73 0.27 - 4.43 5.0197 times
Tue 31 December 2024 0.72 (-84.52%) 4.72 0.30 - 5.57 1.8151 times
Fri 29 December 2023 4.65 (19.85%) 3.88 2.77 - 4.68 0.0581 times
Fri 30 December 2022 3.88 (-25.38%) 5.25 2.29 - 7.39 0.0448 times
Fri 31 December 2021 5.20 (-26.76%) 7.00 4.93 - 8.69 0.0268 times
Thu 31 December 2020 7.10 (0%) 6.79 6.12 - 8.15 0.0085 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of OdysseyMarine

Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OdysseyMarine in short term but the sell signal is initial and weak.

OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OdysseyMarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdysseyMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.

OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.17
20 day DMA 2.16
35 day DMA 2.15
50 day DMA 2.08
100 day DMA 2.19
150 day DMA 1.93
200 day DMA 1.66

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.18
12 day EMA2.162.172.18
20 day EMA2.162.162.17
35 day EMA2.132.132.13
50 day EMA2.092.092.09

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.162.2
12 day SMA2.172.162.16
20 day SMA2.162.162.17
35 day SMA2.152.142.13
50 day SMA2.082.082.08
100 day SMA2.192.182.18
150 day SMA1.931.921.92
200 day SMA1.661.651.64

Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top