OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 3.59 and 3.74
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.76 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.65 (3.69%) | 3.52 | 3.52 - 3.67 | 0.9921 times | Thu 02 May 2024 | 3.52 (-3.03%) | 3.62 | 3.52 - 3.63 | 0.7905 times | Wed 01 May 2024 | 3.63 (-1.09%) | 3.65 | 3.62 - 3.71 | 0.5 times | Tue 30 April 2024 | 3.67 (4.26%) | 3.55 | 3.52 - 3.67 | 0.6719 times | Mon 29 April 2024 | 3.52 (-0.28%) | 3.57 | 3.49 - 3.65 | 0.251 times | Fri 26 April 2024 | 3.53 (-3.02%) | 3.63 | 3.52 - 3.73 | 0.9605 times | Thu 25 April 2024 | 3.64 (1.68%) | 3.54 | 3.46 - 3.66 | 1.1443 times | Wed 24 April 2024 | 3.58 (-1.38%) | 3.64 | 3.52 - 3.67 | 0.9783 times | Tue 23 April 2024 | 3.63 (-6.2%) | 3.88 | 3.56 - 3.90 | 2.7391 times | Mon 22 April 2024 | 3.87 (-3.73%) | 4.00 | 3.82 - 4.05 | 0.9723 times | Fri 19 April 2024 | 4.02 (2.29%) | 3.88 | 3.83 - 4.06 | 1.6087 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 3.57 and 3.79
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.65 (3.4%) | 3.57 | 3.49 - 3.71 | 0.5486 times | Fri 26 April 2024 | 3.53 (-12.19%) | 4.00 | 3.46 - 4.05 | 1.1629 times | Fri 19 April 2024 | 4.02 (4.42%) | 3.79 | 3.61 - 4.06 | 0.8889 times | Fri 12 April 2024 | 3.85 (-3.27%) | 3.89 | 3.66 - 4.04 | 0.6379 times | Fri 05 April 2024 | 3.98 (4.46%) | 3.75 | 3.75 - 4.00 | 0.6335 times | Thu 28 March 2024 | 3.81 (-7.07%) | 4.09 | 3.76 - 4.14 | 1.6597 times | Fri 22 March 2024 | 4.10 (-3.07%) | 4.22 | 3.70 - 4.22 | 1.7426 times | Fri 15 March 2024 | 4.23 (-4.51%) | 4.37 | 4.00 - 4.37 | 1.5136 times | Fri 08 March 2024 | 4.43 (-5.14%) | 4.78 | 4.34 - 4.85 | 0.8798 times | Fri 01 March 2024 | 4.67 (1.08%) | 4.59 | 4.48 - 4.70 | 0.3325 times | Thu 29 February 2024 | 4.62 (0%) | 4.59 | 4.55 - 4.65 | 0.1106 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 3.56 and 3.75
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.65 (-0.54%) | 3.65 | 3.52 - 3.71 | 0.0693 times | Tue 30 April 2024 | 3.67 (-3.67%) | 3.75 | 3.46 - 4.06 | 0.6178 times | Thu 28 March 2024 | 3.81 (-17.53%) | 4.62 | 3.70 - 4.85 | 1.068 times | Thu 29 February 2024 | 4.62 (-1.28%) | 4.74 | 4.11 - 4.90 | 0.8621 times | Wed 31 January 2024 | 4.68 (0.65%) | 4.72 | 4.14 - 5.07 | 1.1965 times | Fri 29 December 2023 | 4.65 (26.02%) | 3.59 | 2.85 - 4.68 | 2.5451 times | Thu 30 November 2023 | 3.69 (-2.64%) | 3.79 | 3.23 - 3.85 | 0.4761 times | Tue 31 October 2023 | 3.79 (1.34%) | 3.75 | 3.28 - 4.66 | 1.1659 times | Fri 29 September 2023 | 3.74 (-6.97%) | 3.98 | 3.42 - 4.09 | 1.1155 times | Thu 31 August 2023 | 4.02 (8.65%) | 3.67 | 3.48 - 4.68 | 0.8837 times | Mon 31 July 2023 | 3.70 (2.78%) | 3.52 | 3.42 - 4.21 | 1.1102 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.59 | 3.62 |
| 12 day EMA | 3.66 | 3.66 | 3.69 |
| 20 day EMA | 3.74 | 3.75 | 3.77 |
| 35 day EMA | 3.88 | 3.89 | 3.91 |
| 50 day EMA | 4.04 | 4.06 | 4.08 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.57 | 3.6 |
| 12 day SMA | 3.68 | 3.69 | 3.71 |
| 20 day SMA | 3.74 | 3.76 | 3.78 |
| 35 day SMA | 3.84 | 3.86 | 3.87 |
| 50 day SMA | 4.03 | 4.05 | 4.07 |
| 100 day SMA | 4.21 | 4.21 | 4.2 |
| 150 day SMA | 4.02 | 4.02 | 4.02 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
