Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.91 and 0.99
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.92333333333333 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.93 (0%) | 0.91 | 0.88 - 0.96 | 0.4494 times | Thu 23 April 2026 | 0.93 (-3.12%) | 0.96 | 0.90 - 0.97 | 0.3842 times | Wed 22 April 2026 | 0.96 (-1.03%) | 0.98 | 0.96 - 1.04 | 0.4118 times | Tue 21 April 2026 | 0.97 (-7.62%) | 1.05 | 0.96 - 1.05 | 0.555 times | Mon 20 April 2026 | 1.05 (-0.94%) | 1.05 | 1.00 - 1.10 | 0.6165 times | Fri 17 April 2026 | 1.06 (-3.64%) | 1.10 | 1.05 - 1.15 | 0.4711 times | Thu 16 April 2026 | 1.10 (-0.9%) | 1.10 | 1.02 - 1.12 | 0.9611 times | Wed 15 April 2026 | 1.11 (-5.93%) | 1.18 | 1.08 - 1.22 | 1.0598 times | Tue 14 April 2026 | 1.18 (19.19%) | 0.95 | 0.92 - 1.27 | 2.5265 times | Mon 13 April 2026 | 0.99 (11.24%) | 0.91 | 0.91 - 1.07 | 2.5645 times | Fri 10 April 2026 | 0.89 (-16.04%) | 1.07 | 0.88 - 1.10 | 2.3181 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.8 and 1.02
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.93 (-12.26%) | 1.05 | 0.88 - 1.10 | 0.2105 times | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 0.6605 times | Fri 10 April 2026 | 0.89 (1.14%) | 0.87 | 0.81 - 2.13 | 8.3761 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.0893 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 0.3213 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.0887 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.0402 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.0718 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.0811 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.0605 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.0138 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.86 and 2.2
| Monthly Target 1 | -0.06 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.93 (12.05%) | 0.85 | 0.79 - 2.13 | 4.6222 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.2925 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1725 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3426 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.2646 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4065 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.4255 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.6369 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.9454 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.8913 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.7715 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.13 and 1.8
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 1.4466666666667 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.93 (-52.79%) | 1.98 | 0.74 - 2.67 | 1.0727 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 4.2668 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 1.5429 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0494 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0381 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0228 times | Thu 31 December 2020 | 7.10 (0%) | 6.79 | 6.12 - 8.15 | 0.0072 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Marine OMEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.02 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.98 | 1.01 |
| 12 day EMA | 1 | 1.01 | 1.02 |
| 20 day EMA | 1.03 | 1.04 | 1.05 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.99 | 1.03 |
| 12 day SMA | 1.02 | 1.05 | 1.04 |
| 20 day SMA | 0.97 | 0.96 | 0.96 |
| 35 day SMA | 1.14 | 1.15 | 1.17 |
| 50 day SMA | 1.27 | 1.28 | 1.3 |
| 100 day SMA | 1.68 | 1.69 | 1.7 |
| 150 day SMA | 1.9 | 1.91 | 1.91 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
