Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 1.55 and 1.66
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.57 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.68 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.60 (1.91%) | 1.56 | 1.50 - 1.61 | 1.0154 times | Wed 18 February 2026 | 1.57 (-2.48%) | 1.62 | 1.54 - 1.66 | 0.8464 times | Tue 17 February 2026 | 1.61 (-3.01%) | 1.70 | 1.58 - 1.70 | 1.3413 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 1.0013 times | Fri 13 February 2026 | 1.66 (2.47%) | 1.63 | 1.61 - 1.76 | 1.0029 times | Thu 12 February 2026 | 1.62 (-2.41%) | 1.70 | 1.57 - 1.70 | 0.7553 times | Wed 11 February 2026 | 1.66 (-2.92%) | 1.69 | 1.63 - 1.74 | 0.7819 times | Tue 10 February 2026 | 1.71 (-0.58%) | 1.70 | 1.68 - 1.75 | 0.6916 times | Mon 09 February 2026 | 1.72 (4.24%) | 1.66 | 1.60 - 1.74 | 0.9792 times | Fri 06 February 2026 | 1.65 (12.24%) | 1.47 | 1.47 - 1.70 | 1.5848 times | Thu 05 February 2026 | 1.47 (-16.95%) | 1.72 | 1.47 - 1.75 | 2.6554 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.45 and 1.65
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.60 (-3.61%) | 1.70 | 1.50 - 1.70 | 0.4105 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.1283 times | Fri 13 February 2026 | 1.66 (0.61%) | 1.66 | 1.57 - 1.76 | 0.5397 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 1.2358 times | Fri 30 January 2026 | 1.90 (-18.45%) | 2.58 | 1.89 - 2.59 | 1.7797 times | Fri 23 January 2026 | 2.33 (9.91%) | 2.13 | 1.99 - 2.67 | 2.4531 times | Fri 16 January 2026 | 2.12 (-3.64%) | 2.21 | 2.05 - 2.25 | 0.9443 times | Fri 09 January 2026 | 2.20 (0.92%) | 2.20 | 2.16 - 2.41 | 0.9552 times | Fri 02 January 2026 | 2.18 (2.35%) | 2.10 | 1.94 - 2.21 | 0.7827 times | Fri 26 December 2025 | 2.13 (-1.84%) | 2.19 | 2.10 - 2.36 | 0.7708 times | Fri 19 December 2025 | 2.17 (-7.66%) | 2.37 | 2.05 - 2.50 | 1.5702 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.26 and 1.82
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.60 (-15.79%) | 1.89 | 1.47 - 2.03 | 0.1865 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.5157 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.3982 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.6118 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.1457 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.9587 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.4231 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 1.3416 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 1.1613 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 1.2573 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 22.4399 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are 0.94 and 2.14
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.9133333333333 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.60 (-18.78%) | 1.98 | 1.47 - 2.67 | 0.1072 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 4.9619 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 1.7943 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0574 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0443 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0265 times | Thu 31 December 2020 | 7.10 (0%) | 6.79 | 6.12 - 8.15 | 0.0084 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Marine OMEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.64
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OdysseyMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.65 |
| 12 day EMA | 1.69 | 1.71 | 1.73 |
| 20 day EMA | 1.78 | 1.8 | 1.82 |
| 35 day EMA | 1.88 | 1.9 | 1.92 |
| 50 day EMA | 1.99 | 2.01 | 2.03 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.64 |
| 12 day SMA | 1.64 | 1.67 | 1.7 |
| 20 day SMA | 1.83 | 1.87 | 1.9 |
| 35 day SMA | 1.98 | 1.99 | 2.01 |
| 50 day SMA | 2.05 | 2.05 | 2.06 |
| 100 day SMA | 2.2 | 2.2 | 2.2 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 1.8 | 1.79 | 1.79 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
