Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 2.02 and 2.11
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.0833333333333 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.17 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.08 (-2.35%) | 2.12 | 2.04 - 2.13 | 0.7486 times | Thu 04 December 2025 | 2.13 (1.91%) | 2.09 | 2.06 - 2.15 | 0.7927 times | Wed 03 December 2025 | 2.09 (3.47%) | 2.01 | 1.95 - 2.12 | 0.6395 times | Tue 02 December 2025 | 2.02 (6.32%) | 1.91 | 1.90 - 2.10 | 1.2327 times | Mon 01 December 2025 | 1.90 (-7.77%) | 2.00 | 1.88 - 2.03 | 1.0403 times | Fri 28 November 2025 | 2.06 (7.29%) | 2.00 | 1.91 - 2.08 | 1.1273 times | Wed 26 November 2025 | 1.92 (8.47%) | 1.81 | 1.75 - 1.94 | 1.099 times | Tue 25 November 2025 | 1.77 (1.72%) | 1.74 | 1.64 - 1.79 | 0.7514 times | Mon 24 November 2025 | 1.74 (-2.25%) | 1.79 | 1.67 - 1.80 | 1.1751 times | Fri 21 November 2025 | 1.78 (0.56%) | 1.71 | 1.65 - 1.78 | 1.3933 times | Thu 20 November 2025 | 1.77 (-6.35%) | 1.90 | 1.73 - 1.99 | 1.9686 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.98 and 2.25
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.08 (0.97%) | 2.00 | 1.88 - 2.15 | 0.3058 times | Fri 28 November 2025 | 2.06 (15.73%) | 1.79 | 1.64 - 2.08 | 0.2851 times | Fri 21 November 2025 | 1.78 (-8.25%) | 1.93 | 1.65 - 2.05 | 0.4578 times | Fri 14 November 2025 | 1.94 (-11.82%) | 2.37 | 1.75 - 2.37 | 0.6681 times | Fri 07 November 2025 | 2.20 (3.29%) | 1.85 | 1.73 - 2.26 | 0.8355 times | Fri 31 October 2025 | 2.13 (0%) | 2.26 | 2.06 - 2.34 | 0.1909 times | Fri 31 October 2025 | 2.13 (-18.39%) | 2.55 | 2.06 - 2.64 | 0.8739 times | Fri 24 October 2025 | 2.61 (-29.08%) | 3.87 | 2.36 - 3.98 | 1.3136 times | Fri 17 October 2025 | 3.68 (30.5%) | 2.91 | 2.89 - 4.43 | 2.6737 times | Fri 10 October 2025 | 2.82 (33.65%) | 2.27 | 2.15 - 3.24 | 2.3954 times | Fri 03 October 2025 | 2.11 (7.11%) | 1.97 | 1.88 - 2.20 | 0.6533 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.98 and 2.25
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.08 (0.97%) | 2.00 | 1.88 - 2.15 | 0.0263 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.1932 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 0.6777 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.3028 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.4495 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.4237 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.3668 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 0.3971 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 7.0874 times | Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.0754 times | Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0363 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are 1.18 and 5.34
| Yearly Target 1 | -1.9 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 2.26 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 6.42 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.08 (188.89%) | 0.73 | 0.27 - 4.43 | 4.3074 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 1.5728 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0503 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0388 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0232 times | Thu 31 December 2020 | 7.10 (0%) | 6.79 | 6.12 - 8.15 | 0.0074 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.04 | 2 |
| 12 day EMA | 2 | 1.99 | 1.96 |
| 20 day EMA | 2.03 | 2.02 | 2.01 |
| 35 day EMA | 2.14 | 2.14 | 2.14 |
| 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.04 | 2 |
| 12 day SMA | 1.93 | 1.92 | 1.89 |
| 20 day SMA | 1.96 | 1.96 | 1.95 |
| 35 day SMA | 2.19 | 2.22 | 2.26 |
| 50 day SMA | 2.34 | 2.34 | 2.34 |
| 100 day SMA | 2 | 2 | 2 |
| 150 day SMA | 1.71 | 1.7 | 1.7 |
| 200 day SMA | 1.41 | 1.41 | 1.4 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
