Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 1.05 and 1.1
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.0833333333333 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.13 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.08 (-5.26%) | 1.10 | 1.06 - 1.11 | 0.3694 times | Thu 14 May 2026 | 1.14 (0%) | 1.13 | 1.07 - 1.16 | 0.642 times | Wed 13 May 2026 | 1.14 (5.56%) | 1.07 | 1.06 - 1.14 | 0.7015 times | Tue 12 May 2026 | 1.08 (-6.09%) | 1.14 | 1.03 - 1.17 | 1.0701 times | Mon 11 May 2026 | 1.15 (-5.74%) | 1.22 | 1.14 - 1.26 | 0.8827 times | Fri 08 May 2026 | 1.22 (-3.94%) | 1.27 | 1.19 - 1.34 | 1.332 times | Thu 07 May 2026 | 1.27 (-3.05%) | 1.30 | 1.21 - 1.35 | 1.2264 times | Wed 06 May 2026 | 1.31 (8.26%) | 1.19 | 1.17 - 1.32 | 1.5914 times | Tue 05 May 2026 | 1.21 (3.42%) | 1.16 | 1.11 - 1.21 | 0.97 times | Mon 04 May 2026 | 1.17 (4.46%) | 1.12 | 1.09 - 1.20 | 1.2146 times | Fri 01 May 2026 | 1.12 (4.67%) | 1.08 | 1.07 - 1.13 | 1.0959 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.94 and 1.17
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.08 (-11.48%) | 1.22 | 1.03 - 1.26 | 0.1191 times | Fri 08 May 2026 | 1.22 (8.93%) | 1.12 | 1.09 - 1.35 | 0.2058 times | Fri 01 May 2026 | 1.12 (20.43%) | 0.91 | 0.87 - 1.13 | 0.2349 times | Fri 24 April 2026 | 0.93 (-12.26%) | 1.05 | 0.88 - 1.10 | 0.2031 times | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 0.6371 times | Fri 10 April 2026 | 0.89 (1.14%) | 0.87 | 0.81 - 2.13 | 8.0796 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.0861 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 0.31 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.0856 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.0388 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.0692 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.92 and 1.24
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.35 | 0.2006 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 5.0893 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3151 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1784 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.369 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.2849 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4378 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.4981 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.686 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.9408 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.9599 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.05 and 1.88
| Yearly Target 1 | -0.43 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 1.4966666666667 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.08 (-45.18%) | 1.98 | 0.74 - 2.67 | 1.2513 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 3.9142 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 1.7083 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0531 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0402 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0248 times | Thu 31 December 2020 | 7.10 (0%) | 6.79 | 6.12 - 8.15 | 0.008 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Odyssey Marine OMEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.16
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.15 | 1.15 |
| 12 day EMA | 1.12 | 1.13 | 1.13 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.15 | 1.17 |
| 12 day SMA | 1.16 | 1.16 | 1.13 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.03 | 1.02 | 1.02 |
| 50 day SMA | 1.13 | 1.14 | 1.15 |
| 100 day SMA | 1.54 | 1.55 | 1.56 |
| 150 day SMA | 1.81 | 1.82 | 1.83 |
| 200 day SMA | 1.79 | 1.79 | 1.8 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
