Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.87 and 0.94
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.88333333333333 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.95 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 0.90 (2.27%) | 0.88 | 0.84 - 0.91 | 0.5277 times | Mon 10 August 2026 | 0.88 (-1.12%) | 0.92 | 0.85 - 0.93 | 1.2777 times | Fri 07 August 2026 | 0.89 (17.11%) | 0.80 | 0.73 - 0.92 | 1.9881 times | Thu 06 August 2026 | 0.76 (2.7%) | 0.75 | 0.71 - 0.77 | 0.7156 times | Wed 05 August 2026 | 0.74 (0%) | 0.73 | 0.73 - 0.76 | 0.4174 times | Tue 04 August 2026 | 0.74 (12.12%) | 0.68 | 0.65 - 0.77 | 1.3474 times | Mon 03 August 2026 | 0.66 (10%) | 0.60 | 0.60 - 0.67 | 1.039 times | Fri 31 July 2026 | 0.60 (-7.69%) | 0.66 | 0.59 - 0.66 | 1.2293 times | Thu 30 July 2026 | 0.65 (1.56%) | 0.65 | 0.64 - 0.68 | 0.7526 times | Wed 29 July 2026 | 0.64 (-4.48%) | 0.67 | 0.64 - 0.68 | 0.7052 times | Tue 28 July 2026 | 0.67 (-5.63%) | 0.69 | 0.66 - 0.70 | 0.4238 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.83 and 0.92
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 0.90 (1.12%) | 0.92 | 0.84 - 0.93 | 0.3505 times | Fri 07 August 2026 | 0.89 (48.33%) | 0.60 | 0.60 - 0.92 | 1.0694 times | Fri 31 July 2026 | 0.60 (-13.04%) | 0.69 | 0.59 - 0.72 | 0.6743 times | Fri 24 July 2026 | 0.69 (1.47%) | 0.69 | 0.66 - 0.79 | 0.6045 times | Fri 17 July 2026 | 0.68 (-4.23%) | 0.70 | 0.65 - 0.74 | 0.805 times | Fri 10 July 2026 | 0.71 (-10.13%) | 0.79 | 0.64 - 0.82 | 1.7422 times | Thu 02 July 2026 | 0.79 (-13.19%) | 0.93 | 0.77 - 0.97 | 1.269 times | Fri 26 June 2026 | 0.91 (0%) | 0.91 | 0.82 - 0.95 | 1.2017 times | Thu 18 June 2026 | 0.91 (1.11%) | 0.98 | 0.88 - 0.98 | 0.9084 times | Fri 12 June 2026 | 0.90 (-8.16%) | 0.99 | 0.88 - 1.03 | 1.3751 times | Fri 05 June 2026 | 0.98 (-11.71%) | 1.10 | 0.96 - 1.24 | 2.1137 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.75 and 1.08
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.81 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 0.90 (50%) | 0.60 | 0.60 - 0.93 | 0.0704 times | Fri 31 July 2026 | 0.60 (-29.41%) | 0.86 | 0.59 - 0.88 | 0.227 times | Tue 30 June 2026 | 0.85 (-23.42%) | 1.10 | 0.82 - 1.24 | 0.303 times | Fri 29 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.3885 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 6.871 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.4254 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2408 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.4982 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.3847 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.591 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.0225 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.3 and 1.79
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 0.90 (-54.31%) | 1.98 | 0.59 - 2.67 | 1.3388 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 3.8547 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 1.6823 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0523 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0396 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0244 times | Thu 31 December 2020 | 7.10 (0%) | 6.79 | 6.12 - 8.15 | 0.0079 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OdysseyMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.81 | 0.78 |
| 12 day EMA | 0.78 | 0.76 | 0.74 |
| 20 day EMA | 0.76 | 0.74 | 0.73 |
| 35 day EMA | 0.8 | 0.79 | 0.78 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.8 | 0.76 |
| 12 day SMA | 0.74 | 0.72 | 0.71 |
| 20 day SMA | 0.73 | 0.72 | 0.71 |
| 35 day SMA | 0.75 | 0.75 | 0.75 |
| 50 day SMA | 0.82 | 0.82 | 0.83 |
| 100 day SMA | 0.93 | 0.94 | 0.95 |
| 150 day SMA | 1.23 | 1.24 | 1.25 |
| 200 day SMA | 1.46 | 1.48 | 1.49 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
