Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.86 and 0.96
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.03 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.92 (-4.17%) | 0.96 | 0.89 - 0.99 | 0.6919 times | Mon 08 June 2026 | 0.96 (-2.04%) | 0.99 | 0.93 - 1.03 | 1.3448 times | Fri 05 June 2026 | 0.98 (-11.71%) | 1.09 | 0.96 - 1.09 | 1.4161 times | Thu 04 June 2026 | 1.11 (0%) | 1.10 | 1.05 - 1.13 | 0.4839 times | Wed 03 June 2026 | 1.11 (-5.13%) | 1.18 | 1.07 - 1.19 | 1.4932 times | Tue 02 June 2026 | 1.17 (-3.31%) | 1.20 | 1.15 - 1.23 | 0.7838 times | Mon 01 June 2026 | 1.21 (9.01%) | 1.10 | 1.10 - 1.24 | 1.6258 times | Fri 29 May 2026 | 1.11 (-0.89%) | 1.09 | 1.09 - 1.15 | 0.5156 times | Thu 28 May 2026 | 1.12 (0%) | 1.12 | 1.09 - 1.15 | 0.7934 times | Wed 27 May 2026 | 1.12 (0.9%) | 1.11 | 1.10 - 1.16 | 0.8514 times | Tue 26 May 2026 | 1.11 (1.83%) | 1.12 | 1.07 - 1.15 | 0.7836 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.84 and 0.98
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.92 (-6.12%) | 0.99 | 0.89 - 1.03 | 0.0498 times | Fri 05 June 2026 | 0.98 (-11.71%) | 1.10 | 0.96 - 1.24 | 0.1419 times | Fri 29 May 2026 | 1.11 (1.83%) | 1.12 | 1.07 - 1.16 | 0.072 times | Fri 22 May 2026 | 1.09 (0.93%) | 1.05 | 1.02 - 1.16 | 0.0874 times | Fri 15 May 2026 | 1.08 (-11.48%) | 1.22 | 1.03 - 1.26 | 0.1212 times | Fri 08 May 2026 | 1.22 (8.93%) | 1.12 | 1.09 - 1.35 | 0.2094 times | Fri 01 May 2026 | 1.12 (20.43%) | 0.91 | 0.87 - 1.13 | 0.2391 times | Fri 24 April 2026 | 0.93 (-12.26%) | 1.05 | 0.88 - 1.10 | 0.2067 times | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 0.6485 times | Fri 10 April 2026 | 0.89 (1.14%) | 0.87 | 0.81 - 2.13 | 8.224 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.0877 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.73 and 1.08
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.92 (-17.12%) | 1.10 | 0.89 - 1.24 | 0.1133 times | Fri 29 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.3111 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 5.5012 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3406 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1928 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3989 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.308 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4732 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.6193 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.7415 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.0169 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.14 and 1.8
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.92 (-53.3%) | 1.98 | 0.74 - 2.67 | 1.2832 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 3.8925 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 1.6989 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0528 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.04 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0247 times | Thu 31 December 2020 | 7.10 (0%) | 6.79 | 6.12 - 8.15 | 0.008 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term and the sell signal is strong.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.04 | 1.08 |
| 12 day EMA | 1.06 | 1.09 | 1.11 |
| 20 day EMA | 1.07 | 1.09 | 1.1 |
| 35 day EMA | 1.04 | 1.05 | 1.06 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.07 | 1.12 |
| 12 day SMA | 1.08 | 1.1 | 1.11 |
| 20 day SMA | 1.09 | 1.1 | 1.11 |
| 35 day SMA | 1.08 | 1.08 | 1.09 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.36 | 1.37 | 1.39 |
| 150 day SMA | 1.6 | 1.61 | 1.62 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
