Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 1.59 and 1.7
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6766666666667 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.79 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.66 (-2.92%) | 1.69 | 1.63 - 1.74 | 0.4257 times | Tue 10 February 2026 | 1.71 (-0.58%) | 1.70 | 1.68 - 1.75 | 0.3766 times | Mon 09 February 2026 | 1.72 (4.24%) | 1.66 | 1.60 - 1.74 | 0.5331 times | Fri 06 February 2026 | 1.65 (12.24%) | 1.47 | 1.47 - 1.70 | 0.8629 times | Thu 05 February 2026 | 1.47 (-16.95%) | 1.72 | 1.47 - 1.75 | 1.4458 times | Wed 04 February 2026 | 1.77 (-7.33%) | 1.93 | 1.71 - 1.95 | 0.9051 times | Tue 03 February 2026 | 1.91 (0.53%) | 1.94 | 1.81 - 1.95 | 1.306 times | Mon 02 February 2026 | 1.90 (0%) | 1.89 | 1.81 - 2.03 | 0.7305 times | Fri 30 January 2026 | 1.90 (-9.09%) | 2.01 | 1.89 - 2.08 | 1.5101 times | Thu 29 January 2026 | 2.09 (-8.73%) | 2.25 | 2.00 - 2.28 | 1.9042 times | Wed 28 January 2026 | 2.29 (-2.14%) | 2.33 | 2.23 - 2.42 | 1.1897 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.59 and 1.74
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.66 (0.61%) | 1.66 | 1.60 - 1.75 | 0.265 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 1.0421 times | Fri 30 January 2026 | 1.90 (-18.45%) | 2.58 | 1.89 - 2.59 | 1.5007 times | Fri 23 January 2026 | 2.33 (9.91%) | 2.13 | 1.99 - 2.67 | 2.0685 times | Fri 16 January 2026 | 2.12 (-3.64%) | 2.21 | 2.05 - 2.25 | 0.7962 times | Fri 09 January 2026 | 2.20 (0.92%) | 2.20 | 2.16 - 2.41 | 0.8054 times | Fri 02 January 2026 | 2.18 (2.35%) | 2.10 | 1.94 - 2.21 | 0.66 times | Fri 26 December 2025 | 2.13 (-1.84%) | 2.19 | 2.10 - 2.36 | 0.65 times | Fri 19 December 2025 | 2.17 (-7.66%) | 2.37 | 2.05 - 2.50 | 1.324 times | Fri 12 December 2025 | 2.35 (12.98%) | 2.10 | 2.01 - 2.36 | 0.888 times | Fri 05 December 2025 | 2.08 (0.97%) | 2.00 | 1.88 - 2.15 | 0.8717 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.29 and 1.85
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.66 (-12.63%) | 1.89 | 1.47 - 2.03 | 0.1257 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.5189 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.4007 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.6156 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.159 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.9647 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.432 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 1.3499 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 1.1685 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 1.2651 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 22.5789 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are 0.97 and 2.17
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.9333333333333 |
| Yearly Target 4 | 2.4 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.66 (-15.74%) | 1.98 | 1.47 - 2.67 | 0.0979 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 4.9686 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 1.7967 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0575 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0443 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0265 times | Thu 31 December 2020 | 7.10 (0%) | 6.79 | 6.12 - 8.15 | 0.0084 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term and the sell signal is strong.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.87 |
| 20 day DMA | 2 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.72 | 1.73 |
| 12 day EMA | 1.82 | 1.85 | 1.88 |
| 20 day EMA | 1.91 | 1.94 | 1.96 |
| 35 day EMA | 1.99 | 2.01 | 2.03 |
| 50 day EMA | 2.03 | 2.05 | 2.06 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.7 |
| 12 day SMA | 1.87 | 1.91 | 1.96 |
| 20 day SMA | 2 | 2.03 | 2.05 |
| 35 day SMA | 2.07 | 2.09 | 2.1 |
| 50 day SMA | 2.1 | 2.1 | 2.11 |
| 100 day SMA | 2.22 | 2.22 | 2.22 |
| 150 day SMA | 2.02 | 2.01 | 2.01 |
| 200 day SMA | 1.79 | 1.78 | 1.78 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
