OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.43 and 0.54
| Intraday Target 1 | 0.34 |
| Intraday Target 2 | 0.4 |
| Intraday Target 3 | 0.45 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.56 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 0.46 (9.52%) | 0.41 | 0.39 - 0.50 | 0.0657 times |
| Mon 21 April 2025 | 0.42 (-25%) | 0.55 | 0.40 - 0.61 | 0.165 times |
| Thu 17 April 2025 | 0.56 (-18.84%) | 0.62 | 0.53 - 0.64 | 0.2632 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 4.7531 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 4.7531 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.69 (64.29%) | 0.51 | 0.48 - 0.80 | 0 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.32 and 0.54
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.36 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 0.46 (-17.86%) | 0.55 | 0.39 - 0.61 | 0.2288 times |
| Thu 17 April 2025 | 0.56 (-18.84%) | 0.51 | 0.48 - 0.80 | 4.9778 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 4.7167 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.69 (91.67%) | 0.40 | 0.37 - 0.80 | 0.0362 times |
| Fri 11 April 2025 | 0.36 (9.09%) | 0.32 | 0.27 - 0.42 | 0.0404 times |
| Fri 04 April 2025 | 0.33 (0%) | 0.37 | 0.31 - 0.40 | 0.0187 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.37 and 0.9
| Monthly Target 1 | -0.02 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.51 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 0.46 (15%) | 0.40 | 0.27 - 0.80 | 4.8446 times |
| Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.1003 times |
| Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0505 times |
| Fri 31 January 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.84 | 0.1795 times |
| Tue 31 December 2024 | 0.72 (94.59%) | 0.49 | 0.31 - 0.76 | 0.3806 times |
| Tue 26 November 2024 | 0.37 (-28.85%) | 0.51 | 0.30 - 0.54 | 0.0761 times |
| Thu 31 October 2024 | 0.52 (-37.35%) | 0.79 | 0.49 - 0.79 | 0.1557 times |
| Mon 30 September 2024 | 0.83 (-79.09%) | 4.00 | 0.45 - 5.25 | 4.1603 times |
| Fri 30 August 2024 | 3.97 (-1.24%) | 4.03 | 3.14 - 4.26 | 0.0209 times |
| Wed 31 July 2024 | 4.02 (-17.62%) | 4.85 | 3.90 - 5.46 | 0.0315 times |
| Fri 28 June 2024 | 4.88 (-1.41%) | 4.94 | 4.84 - 5.57 | 0.0388 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are 0.08 and 0.65
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 0.52333333333333 |
| Yearly Target 4 | 0.78 |
| Yearly Target 5 | 1.09 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 0.46 (-36.11%) | 0.73 | 0.27 - 0.84 | 2.9599 times |
| Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.825 times |
| Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0904 times |
| Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0697 times |
| Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0417 times |
| Thu 31 December 2020 | 7.10 (0%) | 6.79 | 6.12 - 8.15 | 0.0133 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Marine OMEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.52
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OdysseyMarine in short term but the sell signal is initial and weak.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OdysseyMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.46 |
| 100 day DMA | 0.5 |
| 150 day DMA | 0.53 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.57 | 0.64 |
| 12 day EMA | 0.55 | 0.57 | 0.6 |
| 20 day EMA | 0.53 | 0.54 | 0.55 |
| 35 day EMA | 0.49 | 0.49 | 0.49 |
| 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.61 | 0.66 |
| 12 day SMA | 0.62 | 0.61 | 0.61 |
| 20 day SMA | 0.5 | 0.5 | 0.5 |
| 35 day SMA | 0.46 | 0.46 | 0.46 |
| 50 day SMA | 0.46 | 0.46 | 0.46 |
| 100 day SMA | 0.5 | 0.5 | 0.5 |
| 150 day SMA | 0.53 | 0.54 | 0.54 |
| 200 day SMA | 1.42 | 1.44 | 1.46 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
