Munafa Stock Market Course + Intraday & FNO calls 
Odyssey Marine (OMEX) Technical (Analysis) Reports Odyssey Marine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Odyssey Marine (OMEX)
Technical Analysis Report for USA stock OMEX Odyssey Marine. Dated: 20 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OMEX Odyssey Marine then click here. or read Experts views on Odyssey Marine or Forecast & share price targets of Odyssey Marine
Odyssey Marine Opened at 0.69 and Closed at: 0.69, which is 1.45% of previous session's close. It moved within a range of 0.66 and 0.71
The session was a Neutral session with an average volume of 305000, which is 46.37% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 0.67 and resistance for tomorrow is 0.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.66, 0.64 resistance for tomorrow's hourly charts is 0.71, 0.74
10 Day SMA for Odyssey Marine (OMEX) is 0.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Odyssey Marine (OMEX) is 0.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Odyssey Marine (OMEX) is 0.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Odyssey Marine is 1.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Odyssey Marine is at 0.77 and 200 DMA is at 1.62, while 50 DMA and 100 DMA are at 0.94 and 1.06 respectively
Odyssey Marine (OMEX) moving average of 20 SMA is at 0.77 and 20 EMA is at 0.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 0.69 | 0.77 | 0.77 |
| 17 Fri Jul | 0.68 | 0.78 | 0.78 |
| 16 Thu Jul | 0.69 | 0.79 | 0.79 |
| 15 Wed Jul | 0.71 | 0.8 | 0.8 |
| 14 Tue Jul | 0.69 | 0.81 | 0.81 |
| 13 Mon Jul | 0.67 | 0.82 | 0.82 |
Odyssey Marine (OMEX) moving average of 50 SMA is at 0.94 and 50 EMA is at 0.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 0.69 | 0.94 | 0.88 |
| 17 Fri Jul | 0.68 | 0.95 | 0.89 |
| 16 Thu Jul | 0.69 | 0.97 | 0.9 |
| 15 Wed Jul | 0.71 | 0.98 | 0.91 |
| 14 Tue Jul | 0.69 | 0.99 | 0.92 |
| 13 Mon Jul | 0.67 | 1 | 0.93 |
Odyssey Marine (OMEX) moving average of 100 SMA is at 1.06 and 100 EMA is at 1.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 0.69 | 1.06 | 1.04 |
| 17 Fri Jul | 0.68 | 1.07 | 1.05 |
| 16 Thu Jul | 0.69 | 1.08 | 1.06 |
| 15 Wed Jul | 0.71 | 1.08 | 1.07 |
| 14 Tue Jul | 0.69 | 1.09 | 1.08 |
| 13 Mon Jul | 0.67 | 1.1 | 1.09 |
Odyssey Marine (OMEX) moving average of 200 SMA is at 1.62 and 200 EMA is at 1.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 0.69 | 1.62 | 1.24 |
| 17 Fri Jul | 0.68 | 1.63 | 1.25 |
| 16 Thu Jul | 0.69 | 1.64 | 1.26 |
| 15 Wed Jul | 0.71 | 1.64 | 1.27 |
| 14 Tue Jul | 0.69 | 1.65 | 1.28 |
| 13 Mon Jul | 0.67 | 1.66 | 1.29 |
Vipshop Holdings has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Vipshop Holdings, about 30.04% more returns!
Rlj Lodging has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Rlj Lodging, about 25.4% more returns!
Restaurant Brands has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Restaurant Brands, about 22.71% more returns!
Planet Fitness has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Planet Fitness, about 27.98% more returns!
Kkr Real has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Kkr Real, about 23.78% more returns!
Hannon Armstrong has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Hannon Armstrong, about 16.15% more returns!
Essential Properties has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Essential Properties, about 32.97% more returns!
Darden Restaurants has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Darden Restaurants, about 11.67% more returns!
Booz Allen has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Booz Allen, about 21.65% more returns!
Arbor Realty has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Arbor Realty, about 19.18% more returns!
Village Super has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Village Super, about 27.54% more returns!
News Corporation has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in News Corporation, about 34.72% more returns!
Marriott International has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Marriott International, about 15.28% more returns!
Lincoln Educational has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Lincoln Educational, about 3.05% more returns!
Gaming And has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Gaming And, about 20.83% more returns!
Fastenal Company has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Fastenal Company, about 16.82% more returns!
Comcast Corporation has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Comcast Corporation, about 26.45% more returns!
Chs Inc has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Chs Inc, about 19.08% more returns!
Amc Networks has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Amc Networks, about 32.28% more returns!
Odyssey Marine Technical analysis of indicators
Price action analysis of Odyssey Marine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Odyssey Marine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine OMEX stock. Volume based technical analysis of Odyssey Marine OMEX stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OMEX Odyssey Marine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OMEX Experts View which covers a lot of information including buying and selling signals
OMEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Odyssey Marine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Odyssey Marine (OMEX) Technical (Analysis) Reports Odyssey Marine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
