Odyssey Marine (OMEX) Technical (Analysis) Reports Odyssey Marine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Odyssey Marine (OMEX)
Technical Analysis Report for USA stock OMEX Odyssey Marine. Dated: 06 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OMEX Odyssey Marine then click here. or read Experts views on Odyssey Marine or Forecast & share price targets of Odyssey Marine
Odyssey Marine Opened at 1.56 and Closed at: 1.51, which is -1.99% of previous session's close. It moved within a range of 1.50 and 1.58
The session was a Bearish session with an average volume of 188401, which is -42.89% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 1.47 and resistance for tomorrow is 1.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.48, 1.45 resistance for tomorrow's hourly charts is 1.56, 1.61
10 Day SMA for Odyssey Marine (OMEX) is 1.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Odyssey Marine (OMEX) is 1.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Odyssey Marine (OMEX) is 1.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Odyssey Marine is 1.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Odyssey Marine is at 1.58 and 200 DMA is at 1.82, while 50 DMA and 100 DMA are at 1.89 and 2.09 respectively
Odyssey Marine (OMEX) moving average of 20 SMA is at 1.58 and 20 EMA is at 1.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Mar | 1.51 | 1.58 | 1.62 |
| 05 Thu Mar | 1.54 | 1.59 | 1.63 |
| 04 Wed Mar | 1.61 | 1.58 | 1.64 |
| 03 Tue Mar | 1.52 | 1.59 | 1.64 |
| 02 Mon Mar | 1.66 | 1.61 | 1.65 |
| 27 Fri Feb | 1.47 | 1.62 | 1.65 |
Odyssey Marine (OMEX) moving average of 50 SMA is at 1.89 and 50 EMA is at 1.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Mar | 1.51 | 1.89 | 1.79 |
| 05 Thu Mar | 1.54 | 1.91 | 1.8 |
| 04 Wed Mar | 1.61 | 1.92 | 1.81 |
| 03 Tue Mar | 1.52 | 1.93 | 1.82 |
| 02 Mon Mar | 1.66 | 1.94 | 1.83 |
| 27 Fri Feb | 1.47 | 1.95 | 1.84 |
Odyssey Marine (OMEX) moving average of 100 SMA is at 2.09 and 100 EMA is at 1.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Mar | 1.51 | 2.09 | 1.84 |
| 05 Thu Mar | 1.54 | 2.11 | 1.85 |
| 04 Wed Mar | 1.61 | 2.12 | 1.86 |
| 03 Tue Mar | 1.52 | 2.13 | 1.87 |
| 02 Mon Mar | 1.66 | 2.15 | 1.88 |
| 27 Fri Feb | 1.47 | 2.16 | 1.88 |
Odyssey Marine (OMEX) moving average of 200 SMA is at 1.82 and 200 EMA is at 1.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Mar | 1.51 | 1.82 | 1.81 |
| 05 Thu Mar | 1.54 | 1.82 | 1.81 |
| 04 Wed Mar | 1.61 | 1.82 | 1.81 |
| 03 Tue Mar | 1.52 | 1.81 | 1.81 |
| 02 Mon Mar | 1.66 | 1.81 | 1.81 |
| 27 Fri Feb | 1.47 | 1.81 | 1.81 |
Marcus Corporation has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Marcus Corporation, about 23.56% more returns!
L Brands has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in L Brands, about 39.21% more returns!
Marinemax Inc has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Marinemax Inc, about 2.62% more returns!
Odyssey Marine has performed better than Granite Point in short term. Holding Odyssey Marine could be a better choice for now!
Epr Properties has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Epr Properties, about 14.02% more returns!
Dollar General has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Dollar General, about 11.49% more returns!
Chipotle Mexican has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Chipotle Mexican, about 1.55% more returns!
Cbl Associates has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Cbl Associates, about 14.22% more returns!
Bed Bath has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Bed Bath, about 2.97% more returns!
Autozone Inc has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Autozone Inc, about 12.4% more returns!
Vince Holding has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Vince Holding, about 14.5% more returns!
Red Robin has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Red Robin, about 21.71% more returns!
Paychex Inc has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Paychex Inc, about 15.02% more returns!
Izea Worldwide has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Izea Worldwide, about 25.99% more returns!
Odyssey Marine has performed better than Iqiyi Inc in short term. Holding Odyssey Marine could be a better choice for now!
Twenty First has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Twenty First, about 7.33% more returns!
Forrester Research has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Forrester Research, about 3.84% more returns!
Five Below has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Five Below, about 15% more returns!
Odyssey Marine Technical analysis of indicators
Price action analysis of Odyssey Marine (OMEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term but the buy signal is initial and weak.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Odyssey Marine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine OMEX stock. Volume based technical analysis of Odyssey Marine OMEX stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OMEX Odyssey Marine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OMEX Experts View which covers a lot of information including buying and selling signals
OMEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Odyssey Marine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Odyssey Marine (OMEX) Technical (Analysis) Reports Odyssey Marine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


