Odyssey Marine (OMEX) Technical (Analysis) Reports Odyssey Marine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Odyssey Marine (OMEX)
Technical Analysis Report for USA stock OMEX Odyssey Marine. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OMEX Odyssey Marine then click here. or read Experts views on Odyssey Marine or Forecast & share price targets of Odyssey Marine
Odyssey Marine Opened at 2.26 and Closed at: 2.20, which is -5% of previous session's close. It moved within a range of 2.19 and 2.38
The session was a Bearish session with an average volume of 530446, which is -105.74% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Golden cross was found 8 days back on mid term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 2.1 and resistance for tomorrow is 2.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.13, 2.07 resistance for tomorrow's hourly charts is 2.32, 2.45
10 Day SMA for Odyssey Marine (OMEX) is 2.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Odyssey Marine (OMEX) is 2.19 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Odyssey Marine (OMEX) is 2.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Odyssey Marine is 1.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Odyssey Marine is at 2.19 and 200 DMA is at 1.62, while 50 DMA and 100 DMA are at 2.08 and 2.16 respectively
Odyssey Marine (OMEX) moving average of 20 SMA is at 2.19 and 20 EMA is at 2.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 2.20 | 2.19 | 2.17 |
| 08 Thu Jan | 2.31 | 2.19 | 2.17 |
| 07 Wed Jan | 2.24 | 2.19 | 2.16 |
| 06 Tue Jan | 2.26 | 2.18 | 2.15 |
| 05 Mon Jan | 2.19 | 2.17 | 2.14 |
| 02 Fri Jan | 2.18 | 2.16 | 2.13 |
Odyssey Marine (OMEX) moving average of 50 SMA is at 2.08 and 50 EMA is at 2.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 2.20 | 2.08 | 2.14 |
| 08 Thu Jan | 2.31 | 2.09 | 2.14 |
| 07 Wed Jan | 2.24 | 2.09 | 2.13 |
| 06 Tue Jan | 2.26 | 2.1 | 2.13 |
| 05 Mon Jan | 2.19 | 2.1 | 2.12 |
| 02 Fri Jan | 2.18 | 2.11 | 2.12 |
Odyssey Marine (OMEX) moving average of 100 SMA is at 2.16 and 100 EMA is at 2.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 2.20 | 2.16 | 2.03 |
| 08 Thu Jan | 2.31 | 2.15 | 2.03 |
| 07 Wed Jan | 2.24 | 2.14 | 2.02 |
| 06 Tue Jan | 2.26 | 2.13 | 2.02 |
| 05 Mon Jan | 2.19 | 2.12 | 2.02 |
| 02 Fri Jan | 2.18 | 2.12 | 2.02 |
Odyssey Marine (OMEX) moving average of 200 SMA is at 1.62 and 200 EMA is at 1.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 2.20 | 1.62 | 1.83 |
| 08 Thu Jan | 2.31 | 1.61 | 1.83 |
| 07 Wed Jan | 2.24 | 1.6 | 1.83 |
| 06 Tue Jan | 2.26 | 1.59 | 1.83 |
| 05 Mon Jan | 2.19 | 1.58 | 1.83 |
| 02 Fri Jan | 2.18 | 1.57 | 1.83 |
Yum China has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Yum China, about 4.35% more returns!
Odyssey Marine has performed better than Site Centers in short term. Holding Odyssey Marine could be a better choice for now!
Sherwin Williams has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Sherwin Williams, about 12.45% more returns!
Rogers Communication has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Rogers Communication, about 5.72% more returns!
Orchid Island has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Orchid Island, about 12.21% more returns!
Norwegian Cruise has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Norwegian Cruise, about 24.59% more returns!
Ladder Capital has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Ladder Capital, about 1.73% more returns!
Kroger Company has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Kroger Company, about 0.83% more returns!
Kimco Realty has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Kimco Realty, about 6.56% more returns!
Kirby Corporation has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Kirby Corporation, about 17.11% more returns!
Four Corners has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Four Corners, about 9.3% more returns!
Ellington Residential has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Ellington Residential, about 12.97% more returns!
Coresite Realty has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Coresite Realty, about 2.61% more returns!
Chipotle Mexican has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Chipotle Mexican, about 20.11% more returns!
Lincoln Educational has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Lincoln Educational, about 17.63% more returns!
Ingles Markets has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Ingles Markets, about 2.92% more returns!
Diamondrock Hospitality has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Diamondrock Hospitality, about 7.27% more returns!
Dollar Tree has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Dollar Tree, about 7.02% more returns!
Odyssey Marine has performed better than Amc Networks in short term. Holding Odyssey Marine could be a better choice for now!
Odyssey Marine Technical analysis of indicators
Price action analysis of Odyssey Marine (OMEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Odyssey Marine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine OMEX stock. Volume based technical analysis of Odyssey Marine OMEX stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OMEX Odyssey Marine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OMEX Experts View which covers a lot of information including buying and selling signals
OMEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Odyssey Marine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Odyssey Marine (OMEX) Technical (Analysis) Reports Odyssey Marine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


