Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 74.03 and 74.79
| Intraday Target 1 | 73.43 |
| Intraday Target 2 | 73.86 |
| Intraday Target 3 | 74.186666666667 |
| Intraday Target 4 | 74.62 |
| Intraday Target 5 | 74.95 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.30 (0.53%) | 73.99 | 73.75 - 74.51 | 0.3519 times | Wed 24 December 2025 | 73.91 (0.27%) | 73.60 | 73.28 - 73.95 | 0.3008 times | Tue 23 December 2025 | 73.71 (0.12%) | 73.55 | 73.01 - 74.20 | 0.7661 times | Mon 22 December 2025 | 73.62 (2.58%) | 72.53 | 72.34 - 74.63 | 1.4475 times | Fri 19 December 2025 | 71.77 (0.72%) | 71.14 | 70.87 - 72.31 | 3.005 times | Thu 18 December 2025 | 71.26 (0.13%) | 71.25 | 70.83 - 71.94 | 0.6924 times | Wed 17 December 2025 | 71.17 (1.15%) | 70.40 | 70.35 - 71.45 | 0.7719 times | Tue 16 December 2025 | 70.36 (-1.22%) | 71.18 | 70.09 - 71.55 | 0.7353 times | Mon 15 December 2025 | 71.23 (0.18%) | 71.40 | 71.02 - 72.96 | 0.986 times | Fri 12 December 2025 | 71.10 (-1%) | 72.13 | 71.01 - 72.54 | 0.9432 times | Thu 11 December 2025 | 71.82 (0.11%) | 71.75 | 71.34 - 72.70 | 1.2849 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 73.32 and 75.61
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 73.756666666667 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.6455 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.3942 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.2942 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.1143 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.8248 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 0.9029 times | Fri 14 November 2025 | 64.84 (-1.71%) | 66.12 | 64.68 - 67.22 | 1.0655 times | Fri 07 November 2025 | 65.97 (2.04%) | 63.29 | 62.40 - 66.64 | 1.0542 times | Fri 31 October 2025 | 64.65 (0%) | 65.51 | 63.67 - 65.51 | 0.3493 times | Fri 31 October 2025 | 64.65 (8.88%) | 59.74 | 59.57 - 66.56 | 1.355 times | Fri 24 October 2025 | 59.38 (2.26%) | 58.31 | 57.56 - 60.05 | 0.5819 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 69.74 and 79.2
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 71.366666666667 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.30 (13.44%) | 65.17 | 65.17 - 74.63 | 0.9161 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7923 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9045 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2724 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9422 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8465 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9377 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.182 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1238 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.0825 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.1434 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 60.36 and 88.57
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 55.6 |
| Yearly Target 3 | 65.116666666667 |
| Yearly Target 4 | 83.81 |
| Yearly Target 5 | 93.33 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.30 (52.94%) | 48.85 | 46.42 - 74.63 | 1.2005 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.0104 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.2334 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.9586 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.2216 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.3756 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.8
Tomorrow's movement Prediction of Twenty First FOXA is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 72.17 |
| 20 day DMA | 70.31 |
| 35 day DMA | 68.2 |
| 50 day DMA | 66.06 |
| 100 day DMA | 62.74 |
| 150 day DMA | 60.3 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 73.03 | 72.59 |
| 12 day EMA | 72.04 | 71.63 | 71.21 |
| 20 day EMA | 70.64 | 70.25 | 69.86 |
| 35 day EMA | 68.37 | 68.02 | 67.67 |
| 50 day EMA | 66.15 | 65.82 | 65.49 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 72.85 | 72.31 |
| 12 day SMA | 72.17 | 71.83 | 71.44 |
| 20 day SMA | 70.31 | 69.85 | 69.39 |
| 35 day SMA | 68.2 | 67.93 | 67.66 |
| 50 day SMA | 66.06 | 65.73 | 65.41 |
| 100 day SMA | 62.74 | 62.54 | 62.35 |
| 150 day SMA | 60.3 | 60.17 | 60.05 |
| 200 day SMA | 58.06 | 57.95 | 57.85 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
