ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 56.96 and 58.04

Intraday Target 156.7
Intraday Target 257.21
Intraday Target 357.783333333333
Intraday Target 458.29
Intraday Target 558.86

Daily price and volume Twenty First

Date Closing Open Range Volume
Wed 11 March 2026 57.71 (-2.62%) 58.04 57.28 - 58.36 0.77 times
Mon 09 March 2026 59.26 (-0.87%) 59.03 58.33 - 59.55 0.8662 times
Fri 06 March 2026 59.78 (1.86%) 58.11 57.54 - 60.01 0.9365 times
Thu 05 March 2026 58.69 (0.46%) 58.29 57.77 - 58.82 0.7901 times
Wed 04 March 2026 58.42 (1.85%) 57.15 56.92 - 59.94 1.4461 times
Tue 03 March 2026 57.36 (1%) 56.95 56.06 - 57.46 0.8595 times
Mon 02 March 2026 56.79 (0.8%) 55.82 55.64 - 56.89 0.8187 times
Fri 27 February 2026 56.34 (-0.84%) 55.97 55.55 - 56.93 1.1096 times
Thu 26 February 2026 56.82 (4.99%) 54.44 54.40 - 57.10 1.1769 times
Wed 25 February 2026 54.12 (-3.32%) 53.70 53.04 - 54.75 1.2265 times
Tue 24 February 2026 55.98 (1.16%) 55.77 55.09 - 56.27 0.637 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 56.36 and 58.63

Weekly Target 155.91
Weekly Target 256.81
Weekly Target 358.18
Weekly Target 459.08
Weekly Target 560.45

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Wed 11 March 2026 57.71 (-3.46%) 59.03 57.28 - 59.55 0.4062 times
Fri 06 March 2026 59.78 (6.11%) 55.82 55.64 - 60.01 1.2042 times
Fri 27 February 2026 56.34 (-1.19%) 56.67 53.04 - 57.10 1.2023 times
Fri 20 February 2026 57.02 (1.19%) 56.64 55.46 - 57.83 1.0626 times
Fri 13 February 2026 56.35 (0%) 56.61 56.09 - 57.40 0.3518 times
Fri 13 February 2026 56.35 (-13.01%) 64.93 56.04 - 65.61 1.7873 times
Fri 06 February 2026 64.78 (-10.99%) 72.52 64.11 - 72.92 1.379 times
Fri 30 January 2026 72.78 (-0.14%) 73.08 70.98 - 73.44 1.0576 times
Fri 23 January 2026 72.88 (1.24%) 71.62 71.42 - 73.18 0.6405 times
Fri 16 January 2026 71.99 (-2.29%) 73.30 71.81 - 74.14 0.9085 times
Fri 09 January 2026 73.68 (-0.11%) 73.64 73.64 - 76.39 0.9202 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 56.68 and 61.05

Monthly Target 153.42
Monthly Target 255.56
Monthly Target 357.786666666667
Monthly Target 459.93
Monthly Target 562.16

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Wed 11 March 2026 57.71 (2.43%) 55.82 55.64 - 60.01 0.3963 times
Fri 27 February 2026 56.34 (-22.59%) 72.52 53.04 - 72.92 1.4232 times
Fri 30 January 2026 72.78 (-0.4%) 73.13 70.98 - 76.39 0.8998 times
Wed 31 December 2025 73.07 (11.56%) 65.17 65.17 - 74.67 1.0763 times
Fri 28 November 2025 65.50 (1.31%) 63.29 62.40 - 67.22 0.8631 times
Fri 31 October 2025 64.65 (2.52%) 62.37 56.41 - 66.56 0.9853 times
Tue 30 September 2025 63.06 (5.63%) 59.38 55.67 - 65.30 1.3861 times
Fri 29 August 2025 59.70 (7.07%) 55.48 53.05 - 60.24 1.0264 times
Thu 31 July 2025 55.76 (-0.5%) 55.76 54.66 - 58.70 0.9221 times
Mon 30 June 2025 56.04 (2%) 54.71 52.96 - 57.29 1.0215 times
Fri 30 May 2025 54.94 (10.34%) 49.65 47.66 - 56.80 1.2876 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOXA are 43.7 and 67.05

Yearly Target 139.03
Yearly Target 248.37
Yearly Target 362.38
Yearly Target 471.72
Yearly Target 585.73

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Wed 11 March 2026 57.71 (-21.02%) 73.13 53.04 - 76.39 0.2782 times
Wed 31 December 2025 73.07 (50.41%) 48.85 46.42 - 74.67 1.3513 times
Tue 31 December 2024 48.58 (63.73%) 29.67 28.29 - 50.63 1.1306 times
Fri 29 December 2023 29.67 (-2.3%) 30.32 28.67 - 37.26 1.3801 times
Fri 30 December 2022 30.37 (-17.7%) 37.08 28.02 - 44.95 1.0726 times
Fri 31 December 2021 36.90 (26.72%) 29.24 28.46 - 44.80 1.367 times
Thu 31 December 2020 29.12 (0%) 28.78 24.94 - 31.01 0.4202 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twenty First FOXA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Twenty First FOXA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.42 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period DMA value
5 day DMA 58.77
12 day DMA 57.22
20 day DMA 57.18
35 day DMA 62.55
50 day DMA 65.93
100 day DMA 66
150 day DMA 63.81
200 day DMA 61.71

EMA (exponential moving average) of Twenty First FOXA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3758.758.42
12 day EMA58.1658.2458.05
20 day EMA59.1559.359.3
35 day EMA62.0362.2862.46
50 day EMA65.8466.1766.45

SMA (simple moving average) of Twenty First FOXA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7758.758.21
12 day SMA57.2257.1656.9
20 day SMA57.1857.4657.64
35 day SMA62.5562.9663.32
50 day SMA65.9366.2666.56
100 day SMA666665.98
150 day SMA63.8163.7863.75
200 day SMA61.7161.6961.68

Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top