TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 45.87 and 47.77

Intraday Target 145.42
Intraday Target 246.31
Intraday Target 347.316666666667
Intraday Target 448.21
Intraday Target 549.22

Daily price and volume Twenty First

Date Closing Open Range Volume
Mon 21 April 2025 47.21 (-1.52%) 47.78 46.42 - 48.32 2.5527 times
Thu 17 April 2025 47.94 (-0.66%) 48.53 47.90 - 48.68 2.549 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 2.4492 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 0 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 0 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 0 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 0 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 2.4492 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 0 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 0 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 0 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 45.87 and 47.77

Weekly Target 145.42
Weekly Target 246.31
Weekly Target 347.316666666667
Weekly Target 448.21
Weekly Target 549.22

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Mon 21 April 2025 47.21 (-1.52%) 47.78 46.42 - 48.32 2.5527 times
Thu 17 April 2025 47.94 (-0.66%) 49.86 47.79 - 49.92 4.9981 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 0 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 0 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 0 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 0 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 2.4492 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 0 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 0 times
Wed 16 April 2025 48.26 (0%) 49.86 47.79 - 49.92 0 times
Wed 16 April 2025 48.26 (-1.29%) 49.31 47.79 - 50.46 5.4563 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 41.46 and 52.17

Monthly Target 139.54
Monthly Target 243.38
Monthly Target 350.253333333333
Monthly Target 454.09
Monthly Target 560.96

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Mon 21 April 2025 47.21 (-16.59%) 56.31 46.42 - 57.13 1.1075 times
Mon 31 March 2025 56.60 (-1.74%) 57.35 50.93 - 58.74 1.1687 times
Fri 28 February 2025 57.60 (12.54%) 50.60 50.50 - 58.38 1.3487 times
Fri 31 January 2025 51.18 (5.35%) 48.85 47.35 - 52.04 1.0137 times
Tue 31 December 2024 48.58 (5.27%) 47.18 45.78 - 50.63 0.8436 times
Tue 26 November 2024 46.15 (9.88%) 42.09 41.78 - 47.59 1.2243 times
Thu 31 October 2024 42.00 (-0.78%) 42.23 41.13 - 42.85 0.6325 times
Mon 30 September 2024 42.33 (2.32%) 41.26 38.72 - 42.64 1.1408 times
Fri 30 August 2024 41.37 (8.75%) 38.26 36.09 - 41.43 0.8161 times
Wed 31 July 2024 38.04 (10.68%) 34.51 33.84 - 38.55 0.7042 times
Fri 28 June 2024 34.37 (-0.17%) 34.63 32.76 - 35.04 0.8194 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOXA are 40.66 and 52.98

Yearly Target 138.47
Yearly Target 242.84
Yearly Target 350.79
Yearly Target 455.16
Yearly Target 563.11

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Mon 21 April 2025 47.21 (-2.82%) 48.85 46.42 - 58.74 0.4893 times
Tue 31 December 2024 48.58 (63.73%) 29.67 28.29 - 50.63 1.1777 times
Fri 29 December 2023 29.67 (-2.3%) 30.32 28.67 - 37.26 1.4104 times
Fri 30 December 2022 30.37 (-17.7%) 37.08 28.02 - 44.95 1.0962 times
Fri 31 December 2021 36.90 (26.72%) 29.24 28.46 - 44.80 1.397 times
Thu 31 December 2020 29.12 (0%) 28.78 24.94 - 31.01 0.4295 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Twenty First FOXA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.91 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period DMA value
5 day DMA 47.99
12 day DMA 48.15
20 day DMA 48.65
35 day DMA 50.63
50 day DMA 52.34
100 day DMA 51.25
150 day DMA 48.62
200 day DMA 46.26

EMA (exponential moving average) of Twenty First FOXA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8548.1748.29
12 day EMA48.3748.5848.7
20 day EMA49.1249.3249.46
35 day EMA50.5450.7450.9
50 day EMA52.252.452.58

SMA (simple moving average) of Twenty First FOXA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9948.248.26
12 day SMA48.1548.3848.52
20 day SMA48.6548.7848.97
35 day SMA50.6350.7950.97
50 day SMA52.3452.5552.71
100 day SMA51.2551.2451.23
150 day SMA48.6248.5748.52
200 day SMA46.2646.246.14

Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top