ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 56.32 and 58.3

Intraday Target 154.71
Intraday Target 255.94
Intraday Target 356.69
Intraday Target 457.92
Intraday Target 558.67

Daily price and volume Twenty First

Date Closing Open Range Volume
Wed 18 February 2026 57.17 (1.31%) 56.51 55.46 - 57.44 0.8385 times
Tue 17 February 2026 56.43 (0.14%) 56.64 56.26 - 57.83 1.0693 times
Fri 13 February 2026 56.35 (0%) 56.61 56.09 - 57.40 1.0155 times
Fri 13 February 2026 56.35 (-0.14%) 56.61 56.09 - 57.40 1.0155 times
Thu 12 February 2026 56.43 (-7.66%) 60.98 56.04 - 61.20 1.6643 times
Wed 11 February 2026 61.11 (-3.57%) 63.31 61.05 - 63.62 0.8509 times
Tue 10 February 2026 63.37 (0.83%) 63.49 63.07 - 64.01 0.7117 times
Mon 09 February 2026 62.85 (-2.98%) 64.93 62.35 - 65.61 0.9174 times
Fri 06 February 2026 64.78 (-1.73%) 66.02 64.11 - 66.40 0.7968 times
Thu 05 February 2026 65.92 (-2.67%) 66.44 64.92 - 66.86 1.1201 times
Wed 04 February 2026 67.73 (-3.55%) 72.00 67.02 - 72.20 1.0469 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 56.32 and 58.69

Weekly Target 154.45
Weekly Target 255.81
Weekly Target 356.82
Weekly Target 458.18
Weekly Target 559.19

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Wed 18 February 2026 57.17 (1.46%) 56.64 55.46 - 57.83 0.7559 times
Fri 13 February 2026 56.35 (0%) 56.61 56.09 - 57.40 0.4024 times
Fri 13 February 2026 56.35 (-13.01%) 64.93 56.04 - 65.61 2.0445 times
Fri 06 February 2026 64.78 (-10.99%) 72.52 64.11 - 72.92 1.5774 times
Fri 30 January 2026 72.78 (-0.14%) 73.08 70.98 - 73.44 1.2098 times
Fri 23 January 2026 72.88 (1.24%) 71.62 71.42 - 73.18 0.7326 times
Fri 16 January 2026 71.99 (-2.29%) 73.30 71.81 - 74.14 1.0392 times
Fri 09 January 2026 73.68 (-0.11%) 73.64 73.64 - 76.39 1.0525 times
Fri 02 January 2026 73.76 (-0.73%) 74.30 72.40 - 74.67 0.5126 times
Fri 26 December 2025 74.30 (3.53%) 72.53 72.34 - 74.63 0.6731 times
Fri 19 December 2025 71.77 (0.94%) 71.40 70.09 - 72.96 1.4538 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 47.59 and 65.05

Monthly Target 144.39
Monthly Target 250.78
Monthly Target 361.85
Monthly Target 468.24
Monthly Target 579.31

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Wed 18 February 2026 57.17 (-21.45%) 72.52 55.46 - 72.92 0.9798 times
Fri 30 January 2026 72.78 (-0.4%) 73.13 70.98 - 76.39 0.8572 times
Wed 31 December 2025 73.07 (11.56%) 65.17 65.17 - 74.67 1.0254 times
Fri 28 November 2025 65.50 (1.31%) 63.29 62.40 - 67.22 0.8223 times
Fri 31 October 2025 64.65 (2.52%) 62.37 56.41 - 66.56 0.9387 times
Tue 30 September 2025 63.06 (5.63%) 59.38 55.67 - 65.30 1.3205 times
Fri 29 August 2025 59.70 (7.07%) 55.48 53.05 - 60.24 0.9778 times
Thu 31 July 2025 55.76 (-0.5%) 55.76 54.66 - 58.70 0.8785 times
Mon 30 June 2025 56.04 (2%) 54.71 52.96 - 57.29 0.9731 times
Fri 30 May 2025 54.94 (10.34%) 49.65 47.66 - 56.80 1.2267 times
Wed 30 April 2025 49.79 (-12.03%) 56.31 46.42 - 57.13 1.1662 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOXA are 45.85 and 66.78

Yearly Target 142.08
Yearly Target 249.62
Yearly Target 363.006666666667
Yearly Target 470.55
Yearly Target 583.94

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Wed 18 February 2026 57.17 (-21.76%) 73.13 55.46 - 76.39 0.1996 times
Wed 31 December 2025 73.07 (50.41%) 48.85 46.42 - 74.67 1.3671 times
Tue 31 December 2024 48.58 (63.73%) 29.67 28.29 - 50.63 1.1438 times
Fri 29 December 2023 29.67 (-2.3%) 30.32 28.67 - 37.26 1.3962 times
Fri 30 December 2022 30.37 (-17.7%) 37.08 28.02 - 44.95 1.0852 times
Fri 31 December 2021 36.90 (26.72%) 29.24 28.46 - 44.80 1.383 times
Thu 31 December 2020 29.12 (0%) 28.78 24.94 - 31.01 0.4252 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.88

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 7 points

Upper Bollinger band is at 79 and lower is at 53, while middle bands are at 60 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.69 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period DMA value
5 day DMA 56.55
12 day DMA 61.56
20 day DMA 65.84
35 day DMA 69.23
50 day DMA 70.05
100 day DMA 66.46
150 day DMA 63.69
200 day DMA 61.41

EMA (exponential moving average) of Twenty First FOXA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6257.8558.56
12 day EMA61.0461.7462.7
20 day EMA63.8164.5165.36
35 day EMA66.4366.9867.6
50 day EMA68.4668.9269.43

SMA (simple moving average) of Twenty First FOXA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5557.3358.72
12 day SMA61.5662.8364.19
20 day SMA65.8466.6167.39
35 day SMA69.2369.770.21
50 day SMA70.0570.2770.5
100 day SMA66.4666.4966.53
150 day SMA63.6963.6863.67
200 day SMA61.4161.3761.34

Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top