Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 65.4 and 68.32
| Intraday Target 1 | 62.98 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 65.903333333333 |
| Intraday Target 4 | 67.82 |
| Intraday Target 5 | 68.82 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.81 (4.52%) | 64.29 | 63.99 - 66.91 | 1.26 times | Fri 29 May 2026 | 63.92 (-2.9%) | 65.56 | 63.40 - 65.56 | 1.7605 times | Thu 28 May 2026 | 65.83 (0.53%) | 65.46 | 64.19 - 65.94 | 0.8377 times | Wed 27 May 2026 | 65.48 (0.82%) | 64.53 | 64.53 - 66.03 | 0.7775 times | Tue 26 May 2026 | 64.95 (1.52%) | 64.07 | 63.64 - 65.09 | 0.335 times | Fri 22 May 2026 | 63.98 (-0.44%) | 64.51 | 63.72 - 65.46 | 0.6311 times | Thu 21 May 2026 | 64.26 (0.2%) | 64.13 | 63.08 - 64.74 | 1.2123 times | Wed 20 May 2026 | 64.13 (-0.65%) | 65.07 | 63.82 - 65.11 | 1.0221 times | Tue 19 May 2026 | 64.55 (-2%) | 65.27 | 64.47 - 66.29 | 1.2285 times | Mon 18 May 2026 | 65.87 (1.57%) | 64.65 | 64.60 - 65.92 | 0.9354 times | Fri 15 May 2026 | 64.85 (-0.72%) | 65.30 | 64.09 - 65.56 | 1.2374 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 65.4 and 68.32
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 65.903333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.81 (4.52%) | 64.29 | 63.99 - 66.91 | 0.2286 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.6733 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.9125 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 1.4361 times | Fri 08 May 2026 | 62.94 (-0.65%) | 63.35 | 61.25 - 63.49 | 1.075 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.9338 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.9489 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.7993 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.3013 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.6912 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 1.1651 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 65.4 and 68.32
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 65.903333333333 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.81 (4.52%) | 64.29 | 63.99 - 66.91 | 0.0474 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.8768 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.8882 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.2693 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.4295 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9623 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.1511 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.9231 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.97 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.4824 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0603 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 48.25 and 71.6
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 54.44 |
| Yearly Target 3 | 65.413333333333 |
| Yearly Target 4 | 77.79 |
| Yearly Target 5 | 88.76 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.81 (-8.57%) | 73.13 | 53.04 - 76.39 | 0.5169 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.3085 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.0962 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.3091 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 1.0226 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.3318 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.4149 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.98
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 65 |
| 20 day DMA | 64.64 |
| 35 day DMA | 64.3 |
| 50 day DMA | 62.77 |
| 100 day DMA | 63.73 |
| 150 day DMA | 64.88 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 64.77 | 65.2 |
| 12 day EMA | 65.05 | 64.73 | 64.88 |
| 20 day EMA | 64.66 | 64.43 | 64.48 |
| 35 day EMA | 63.62 | 63.43 | 63.4 |
| 50 day EMA | 62.62 | 62.45 | 62.39 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 64.83 | 64.9 |
| 12 day SMA | 65 | 64.97 | 65.15 |
| 20 day SMA | 64.64 | 64.46 | 64.44 |
| 35 day SMA | 64.3 | 64.14 | 64.11 |
| 50 day SMA | 62.77 | 62.58 | 62.47 |
| 100 day SMA | 63.73 | 63.8 | 63.89 |
| 150 day SMA | 64.88 | 64.83 | 64.79 |
| 200 day SMA | 63.55 | 63.48 | 63.43 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
