TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 51.43 and 53.73
| Intraday Target 1 | 49.65 |
| Intraday Target 2 | 50.91 |
| Intraday Target 3 | 51.946666666667 |
| Intraday Target 4 | 53.21 |
| Intraday Target 5 | 54.25 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.18 (1.68%) | 51.61 | 50.68 - 52.98 | 1.1369 times | Wed 17 June 2026 | 51.32 (-1.91%) | 52.01 | 51.14 - 54.00 | 1.9894 times | Tue 16 June 2026 | 52.32 (-4.46%) | 54.70 | 51.38 - 55.00 | 1.9874 times | Mon 15 June 2026 | 54.76 (-16.84%) | 65.95 | 53.25 - 65.95 | 2.8882 times | Fri 12 June 2026 | 65.85 (-3.59%) | 68.73 | 64.80 - 68.85 | 0.4185 times | Thu 11 June 2026 | 68.30 (0.44%) | 68.00 | 67.87 - 69.18 | 0.396 times | Wed 10 June 2026 | 68.00 (-0.47%) | 68.20 | 66.82 - 68.93 | 0.3124 times | Tue 09 June 2026 | 68.32 (1.3%) | 67.47 | 67.28 - 68.54 | 0.2184 times | Mon 08 June 2026 | 67.44 (0.82%) | 66.89 | 66.07 - 67.72 | 0.3409 times | Fri 05 June 2026 | 66.89 (2.06%) | 65.76 | 64.85 - 67.08 | 0.3119 times | Thu 04 June 2026 | 65.54 (1.96%) | 64.50 | 64.50 - 66.91 | 0.3351 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 43.8 and 59.07
| Weekly Target 1 | 41 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 56.27 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 3.5844 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.7553 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.7206 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.4906 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.665 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 1.0465 times | Fri 08 May 2026 | 62.94 (-0.65%) | 63.35 | 61.25 - 63.49 | 0.7834 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.6805 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.6915 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.5824 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 0.9482 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 42.18 and 60.68
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 57.346666666667 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.18 (-18.37%) | 64.29 | 50.68 - 69.18 | 1.2631 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.7697 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7797 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1142 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.2549 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8447 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0105 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8103 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.8515 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3013 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9308 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 38.58 and 64.29
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 43.11 |
| Yearly Target 3 | 59.75 |
| Yearly Target 4 | 68.82 |
| Yearly Target 5 | 85.46 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.18 (-28.59%) | 73.13 | 50.68 - 76.39 | 0.6364 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.2843 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.076 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.285 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 1.0037 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.3073 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.4073 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.14
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 58 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.82 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 62.1 |
| 20 day DMA | 63.31 |
| 35 day DMA | 63.73 |
| 50 day DMA | 63.71 |
| 100 day DMA | 62.26 |
| 150 day DMA | 64.89 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 56.71 | 59.41 |
| 12 day EMA | 59.69 | 61.06 | 62.83 |
| 20 day EMA | 61.55 | 62.54 | 63.72 |
| 35 day EMA | 62.53 | 63.14 | 63.84 |
| 50 day EMA | 62.46 | 62.88 | 63.35 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 58.51 | 61.85 |
| 12 day SMA | 62.1 | 63.23 | 64.52 |
| 20 day SMA | 63.31 | 63.9 | 64.57 |
| 35 day SMA | 63.73 | 64.03 | 64.37 |
| 50 day SMA | 63.71 | 63.87 | 64.03 |
| 100 day SMA | 62.26 | 62.46 | 62.67 |
| 150 day SMA | 64.89 | 64.98 | 65.08 |
| 200 day SMA | 63.8 | 63.84 | 63.88 |


