Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 57.24 and 58.82
| Intraday Target 1 | 56.83 |
| Intraday Target 2 | 57.65 |
| Intraday Target 3 | 58.413333333333 |
| Intraday Target 4 | 59.23 |
| Intraday Target 5 | 59.99 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.46 (0.1%) | 58.52 | 57.60 - 59.18 | 0.9874 times | Tue 31 March 2026 | 58.40 (-1.23%) | 59.75 | 57.20 - 60.19 | 3.2489 times | Mon 30 March 2026 | 59.13 (0.03%) | 59.40 | 58.68 - 60.28 | 1.0472 times | Fri 27 March 2026 | 59.11 (0.8%) | 58.60 | 57.77 - 59.17 | 0.8514 times | Thu 26 March 2026 | 58.64 (0.26%) | 58.52 | 58.25 - 59.37 | 0.6695 times | Wed 25 March 2026 | 58.49 (-0.46%) | 58.34 | 57.31 - 59.14 | 0.6705 times | Tue 24 March 2026 | 58.76 (2.58%) | 57.63 | 57.41 - 59.17 | 1.0201 times | Mon 23 March 2026 | 57.28 (-0.97%) | 58.49 | 57.13 - 59.01 | 0.7822 times | Fri 20 March 2026 | 57.84 (0.28%) | 57.62 | 57.40 - 58.63 | 0.3514 times | Thu 19 March 2026 | 57.68 (-1.06%) | 57.57 | 57.03 - 58.69 | 0.3713 times | Tue 17 March 2026 | 58.30 (1.37%) | 58.80 | 58.00 - 59.38 | 0.7721 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 56.29 and 59.37
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 58.646666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.46 (-1.1%) | 59.40 | 57.20 - 60.28 | 1.1201 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 0.8467 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.5051 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.0777 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.1116 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.1099 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 0.981 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3247 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.65 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.273 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 0.9764 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 57.24 and 58.82
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 58.413333333333 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.46 (0.1%) | 58.52 | 57.60 - 59.18 | 0.0568 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.208 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.4485 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9158 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0955 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8785 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 1.0029 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.4108 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0447 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9386 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0397 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 44.08 and 67.43
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 48.87 |
| Yearly Target 3 | 62.63 |
| Yearly Target 4 | 72.22 |
| Yearly Target 5 | 85.98 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.46 (-19.99%) | 73.13 | 53.04 - 76.39 | 0.3603 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.3348 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.1167 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.3632 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 1.0595 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.3503 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.4151 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.3 |
| 35 day DMA | 57.76 |
| 50 day DMA | 61.52 |
| 100 day DMA | 65.63 |
| 150 day DMA | 63.85 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.65 | 58.77 |
| 12 day EMA | 58.42 | 58.41 | 58.41 |
| 20 day EMA | 58.59 | 58.6 | 58.62 |
| 35 day EMA | 60.46 | 60.58 | 60.71 |
| 50 day EMA | 62.18 | 62.33 | 62.49 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.75 | 58.83 |
| 12 day SMA | 58.3 | 58.21 | 58.16 |
| 20 day SMA | 58.3 | 58.21 | 58.11 |
| 35 day SMA | 57.76 | 57.89 | 58.07 |
| 50 day SMA | 61.52 | 61.79 | 62.07 |
| 100 day SMA | 65.63 | 65.69 | 65.76 |
| 150 day SMA | 63.85 | 63.86 | 63.87 |
| 200 day SMA | 61.94 | 61.92 | 61.9 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
