TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 56.96 and 58.04
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 57.21 |
| Intraday Target 3 | 57.783333333333 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 58.86 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.71 (-2.62%) | 58.04 | 57.28 - 58.36 | 0.77 times | Mon 09 March 2026 | 59.26 (-0.87%) | 59.03 | 58.33 - 59.55 | 0.8662 times | Fri 06 March 2026 | 59.78 (1.86%) | 58.11 | 57.54 - 60.01 | 0.9365 times | Thu 05 March 2026 | 58.69 (0.46%) | 58.29 | 57.77 - 58.82 | 0.7901 times | Wed 04 March 2026 | 58.42 (1.85%) | 57.15 | 56.92 - 59.94 | 1.4461 times | Tue 03 March 2026 | 57.36 (1%) | 56.95 | 56.06 - 57.46 | 0.8595 times | Mon 02 March 2026 | 56.79 (0.8%) | 55.82 | 55.64 - 56.89 | 0.8187 times | Fri 27 February 2026 | 56.34 (-0.84%) | 55.97 | 55.55 - 56.93 | 1.1096 times | Thu 26 February 2026 | 56.82 (4.99%) | 54.44 | 54.40 - 57.10 | 1.1769 times | Wed 25 February 2026 | 54.12 (-3.32%) | 53.70 | 53.04 - 54.75 | 1.2265 times | Tue 24 February 2026 | 55.98 (1.16%) | 55.77 | 55.09 - 56.27 | 0.637 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 56.36 and 58.63
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 58.18 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.71 (-3.46%) | 59.03 | 57.28 - 59.55 | 0.4062 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.2042 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.2023 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.0626 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3518 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.7873 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.379 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.0576 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.6405 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 0.9085 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 0.9202 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 56.68 and 61.05
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 57.786666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.71 (2.43%) | 55.82 | 55.64 - 60.01 | 0.3963 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.4232 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8998 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0763 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8631 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9853 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3861 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0264 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9221 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0215 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2876 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 43.7 and 67.05
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 48.37 |
| Yearly Target 3 | 62.38 |
| Yearly Target 4 | 71.72 |
| Yearly Target 5 | 85.73 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.71 (-21.02%) | 73.13 | 53.04 - 76.39 | 0.2782 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.3513 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.1306 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.3801 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 1.0726 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.367 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.4202 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Twenty First FOXA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 57.22 |
| 20 day DMA | 57.18 |
| 35 day DMA | 62.55 |
| 50 day DMA | 65.93 |
| 100 day DMA | 66 |
| 150 day DMA | 63.81 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58.7 | 58.42 |
| 12 day EMA | 58.16 | 58.24 | 58.05 |
| 20 day EMA | 59.15 | 59.3 | 59.3 |
| 35 day EMA | 62.03 | 62.28 | 62.46 |
| 50 day EMA | 65.84 | 66.17 | 66.45 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.7 | 58.21 |
| 12 day SMA | 57.22 | 57.16 | 56.9 |
| 20 day SMA | 57.18 | 57.46 | 57.64 |
| 35 day SMA | 62.55 | 62.96 | 63.32 |
| 50 day SMA | 65.93 | 66.26 | 66.56 |
| 100 day SMA | 66 | 66 | 65.98 |
| 150 day SMA | 63.81 | 63.78 | 63.75 |
| 200 day SMA | 61.71 | 61.69 | 61.68 |


