ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 51.43 and 53.73

Intraday Target 149.65
Intraday Target 250.91
Intraday Target 351.946666666667
Intraday Target 453.21
Intraday Target 554.25

Daily price and volume Twenty First

Date Closing Open Range Volume
Thu 18 June 2026 52.18 (1.68%) 51.61 50.68 - 52.98 1.1369 times
Wed 17 June 2026 51.32 (-1.91%) 52.01 51.14 - 54.00 1.9894 times
Tue 16 June 2026 52.32 (-4.46%) 54.70 51.38 - 55.00 1.9874 times
Mon 15 June 2026 54.76 (-16.84%) 65.95 53.25 - 65.95 2.8882 times
Fri 12 June 2026 65.85 (-3.59%) 68.73 64.80 - 68.85 0.4185 times
Thu 11 June 2026 68.30 (0.44%) 68.00 67.87 - 69.18 0.396 times
Wed 10 June 2026 68.00 (-0.47%) 68.20 66.82 - 68.93 0.3124 times
Tue 09 June 2026 68.32 (1.3%) 67.47 67.28 - 68.54 0.2184 times
Mon 08 June 2026 67.44 (0.82%) 66.89 66.07 - 67.72 0.3409 times
Fri 05 June 2026 66.89 (2.06%) 65.76 64.85 - 67.08 0.3119 times
Thu 04 June 2026 65.54 (1.96%) 64.50 64.50 - 66.91 0.3351 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 43.8 and 59.07

Weekly Target 141
Weekly Target 246.59
Weekly Target 356.27
Weekly Target 461.86
Weekly Target 571.54

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Thu 18 June 2026 52.18 (-20.76%) 65.95 50.68 - 65.95 3.5844 times
Fri 12 June 2026 65.85 (-1.55%) 66.89 64.80 - 69.18 0.7553 times
Fri 05 June 2026 66.89 (4.65%) 64.29 63.99 - 67.24 0.7206 times
Fri 29 May 2026 63.92 (-0.09%) 64.07 63.40 - 66.03 0.4906 times
Fri 22 May 2026 63.98 (-1.34%) 64.65 63.08 - 66.29 0.665 times
Fri 15 May 2026 64.85 (3.03%) 65.20 63.58 - 68.25 1.0465 times
Fri 08 May 2026 62.94 (-0.65%) 63.35 61.25 - 63.49 0.7834 times
Fri 01 May 2026 63.35 (0.8%) 62.92 62.06 - 64.66 0.6805 times
Fri 24 April 2026 62.85 (-3.41%) 65.02 62.63 - 66.00 0.6915 times
Fri 17 April 2026 65.07 (6.64%) 61.02 60.83 - 65.30 0.5824 times
Fri 10 April 2026 61.02 (4.09%) 58.61 58.54 - 63.03 0.9482 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 42.18 and 60.68

Monthly Target 138.85
Monthly Target 245.51
Monthly Target 357.346666666667
Monthly Target 464.01
Monthly Target 575.85

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Thu 18 June 2026 52.18 (-18.37%) 64.29 50.68 - 69.18 1.2631 times
Fri 29 May 2026 63.92 (0.68%) 64.24 61.25 - 68.25 0.7697 times
Thu 30 April 2026 63.49 (8.72%) 58.52 57.19 - 66.00 0.7797 times
Tue 31 March 2026 58.40 (3.66%) 55.82 55.64 - 60.77 1.1142 times
Fri 27 February 2026 56.34 (-22.59%) 72.52 53.04 - 72.92 1.2549 times
Fri 30 January 2026 72.78 (-0.4%) 73.13 70.98 - 76.39 0.8447 times
Wed 31 December 2025 73.07 (11.56%) 65.17 65.17 - 74.67 1.0105 times
Fri 28 November 2025 65.50 (1.31%) 63.29 62.40 - 67.22 0.8103 times
Fri 31 October 2025 64.65 (2.52%) 62.37 56.41 - 66.56 0.8515 times
Tue 30 September 2025 63.06 (5.63%) 59.38 55.67 - 65.30 1.3013 times
Fri 29 August 2025 59.70 (7.07%) 55.48 53.05 - 60.24 0.9308 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOXA are 38.58 and 64.29

Yearly Target 134.04
Yearly Target 243.11
Yearly Target 359.75
Yearly Target 468.82
Yearly Target 585.46

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Thu 18 June 2026 52.18 (-28.59%) 73.13 50.68 - 76.39 0.6364 times
Wed 31 December 2025 73.07 (50.41%) 48.85 46.42 - 74.67 1.2843 times
Tue 31 December 2024 48.58 (63.73%) 29.67 28.29 - 50.63 1.076 times
Fri 29 December 2023 29.67 (-2.3%) 30.32 28.67 - 37.26 1.285 times
Fri 30 December 2022 30.37 (-17.7%) 37.08 28.02 - 44.95 1.0037 times
Fri 31 December 2021 36.90 (26.72%) 29.24 28.46 - 44.80 1.3073 times
Thu 31 December 2020 29.12 (0%) 28.78 24.94 - 31.01 0.4073 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twenty First FOXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.14

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 58 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.82 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period DMA value
5 day DMA 55.29
12 day DMA 62.1
20 day DMA 63.31
35 day DMA 63.73
50 day DMA 63.71
100 day DMA 62.26
150 day DMA 64.89
200 day DMA 63.8

EMA (exponential moving average) of Twenty First FOXA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.256.7159.41
12 day EMA59.6961.0662.83
20 day EMA61.5562.5463.72
35 day EMA62.5363.1463.84
50 day EMA62.4662.8863.35

SMA (simple moving average) of Twenty First FOXA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2958.5161.85
12 day SMA62.163.2364.52
20 day SMA63.3163.964.57
35 day SMA63.7364.0364.37
50 day SMA63.7163.8764.03
100 day SMA62.2662.4662.67
150 day SMA64.8964.9865.08
200 day SMA63.863.8463.88

Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top