PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share USA Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 70.92
Daily Resistance: 72.79
5 Day Moving Average is 69.49
20 Day Moving Average is 66.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.05%	70.24	71.74	71.97	70.10	40.53%
Tue 09 Dec 2025	1.57%	69.22	70.30	70.63	69.21	-8.31%
Mon 08 Dec 2025	1.18%	68.87	69.21	69.63	68.20	31.31%
Fri 05 Dec 2025	0.9%	68.02	68.40	69.24	67.77	9.78%
Thu 04 Dec 2025	2.02%	66.48	67.79	67.88	66.31	3.64%
Wed 03 Dec 2025	0.3%	66.27	66.45	67.33	66.27	-20.06%
Tue 02 Dec 2025	-0.21%	66.54	66.25	66.74	65.41	-2.09%
Mon 01 Dec 2025	1.36%	65.17	66.39	66.88	65.17	19.93%
Fri 28 Nov 2025	0.69%	65.41	65.50	65.69	64.94	-59.46%
Wed 26 Nov 2025	0.49%	64.62	65.05	65.53	64.62	-37.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!