PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share USA Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 47.33
Daily Resistance: 50.62
5 Day Moving Average is 51.99
20 Day Moving Average is 62.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-5.35%	51.69	49.39	51.84	48.55	205.38%
Thu 18 Jun 2026	1.68%	51.61	52.18	52.98	50.68	148.7%
Wed 17 Jun 2026	-1.91%	52.01	51.32	54.00	51.14	335.17%
Tue 16 Jun 2026	-4.46%	54.70	52.32	55.00	51.38	334.74%
Mon 15 Jun 2026	-16.84%	65.95	54.76	65.95	53.25	531.78%
Fri 12 Jun 2026	-3.59%	68.73	65.85	68.85	64.80	-8.45%
Thu 11 Jun 2026	0.44%	68.00	68.30	69.18	67.87	-13.37%
Wed 10 Jun 2026	-0.47%	68.20	68.00	68.93	66.82	-31.67%
Tue 09 Jun 2026	1.3%	67.47	68.32	68.54	67.28	-52.22%
Mon 08 Jun 2026	0.82%	66.89	67.44	67.72	66.07	-25.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!