PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share USA Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 58.66
Daily Resistance: 61.13
5 Day Moving Average is 58.21
20 Day Moving Average is 57.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	1.86%	58.11	59.78	60.01	57.54	11.42%
Thu 05 Mar 2026	0.46%	58.29	58.69	58.82	57.77	-6.01%
Wed 04 Mar 2026	1.85%	57.15	58.42	59.94	56.92	72.04%
Tue 03 Mar 2026	1%	56.95	57.36	57.46	56.06	2.25%
Mon 02 Mar 2026	0.8%	55.82	56.79	56.89	55.64	-2.6%
Fri 27 Feb 2026	-0.84%	55.97	56.34	56.93	55.55	32.01%
Thu 26 Feb 2026	4.99%	54.44	56.82	57.10	54.40	40.02%
Wed 25 Feb 2026	-3.32%	53.70	54.12	54.75	53.04	45.91%
Tue 24 Feb 2026	1.16%	55.77	55.98	56.27	55.09	-24.21%
Mon 23 Feb 2026	-2.95%	56.67	55.34	57.07	55.30	-17.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!