PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share USA Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 65.4
Daily Resistance: 68.32
5 Day Moving Average is 65.4
20 Day Moving Average is 64.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	4.52%	64.29	66.81	66.91	63.99	-15.11%
Fri 29 May 2026	-2.9%	65.56	63.92	65.56	63.40	18.61%
Thu 28 May 2026	0.53%	65.46	65.83	65.94	64.19	-43.56%
Wed 27 May 2026	0.82%	64.53	65.48	66.03	64.53	-47.62%
Tue 26 May 2026	1.52%	64.07	64.95	65.09	63.64	-77.43%
Fri 22 May 2026	-0.44%	64.51	63.98	65.46	63.72	-57.48%
Thu 21 May 2026	0.2%	64.13	64.26	64.74	63.08	-18.32%
Wed 20 May 2026	-0.65%	65.07	64.13	65.11	63.82	-31.14%
Tue 19 May 2026	-2%	65.27	64.55	66.29	64.47	-17.23%
Mon 18 May 2026	1.57%	64.65	65.87	65.92	64.60	-36.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!