PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share USA Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 67.64
Daily Resistance: 69.63
5 Day Moving Average is 65.75
20 Day Moving Average is 67.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	3.93%	66.95	68.53	68.74	66.75	14.41%
Fri 11 Sep 2026	1.17%	65.43	65.94	66.07	65.09	-25.32%
Thu 10 Sep 2026	2.07%	63.89	65.18	65.49	62.93	16.04%
Wed 09 Sep 2026	-2.1%	64.14	63.86	65.21	63.47	85.59%
Tue 08 Sep 2026	-0.29%	65.08	65.23	65.26	63.70	0.9%
Fri 04 Sep 2026	-3.38%	67.07	65.42	67.52	65.17	20.54%
Thu 03 Sep 2026	0.28%	68.23	67.71	68.72	67.14	-1.61%
Wed 02 Sep 2026	2.41%	66.05	67.52	68.17	66.01	17.85%
Tue 01 Sep 2026	-2.11%	67.18	65.93	67.58	65.84	23.21%
Mon 31 Aug 2026	-1.56%	68.28	67.35	68.28	67.01	54.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!