PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share USA Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 58.44
Daily Resistance: 59.84
5 Day Moving Average is 58.46
20 Day Moving Average is 58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0.8%	58.60	59.11	59.17	57.77	-6.95%
Thu 26 Mar 2026	0.26%	58.52	58.64	59.37	58.25	-26.83%
Wed 25 Mar 2026	-0.46%	58.34	58.49	59.14	57.31	-26.72%
Tue 24 Mar 2026	2.58%	57.63	58.76	59.17	57.41	11.49%
Mon 23 Mar 2026	-0.97%	58.49	57.28	59.01	57.13	-14.51%
Fri 20 Mar 2026	0.28%	57.62	57.84	58.63	57.40	-61.6%
Thu 19 Mar 2026	-1.06%	57.57	57.68	58.69	57.03	-59.42%
Tue 17 Mar 2026	1.37%	58.80	58.30	59.38	58.00	-15.62%
Mon 16 Mar 2026	0.21%	58.28	57.51	58.60	57.44	-2.96%
Fri 13 Mar 2026	-0.61%	57.88	57.39	60.77	56.21	163.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!