PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share USA Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 64.41
Daily Resistance: 67.21
5 Day Moving Average is 64.34
20 Day Moving Average is 63.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.3%	68.25	66.16	68.25	65.45	44.15%
Mon 11 May 2026	7.59%	65.20	67.72	68.04	63.58	43.78%
Fri 08 May 2026	0.4%	62.66	62.94	63.11	61.74	16.74%
Thu 07 May 2026	0.77%	62.37	62.69	63.20	62.08	-30.38%
Wed 06 May 2026	0%	62.44	62.21	63.36	61.87	-4.09%
Wed 06 May 2026	-0.03%	62.44	62.21	63.36	61.87	-4.09%
Tue 05 May 2026	-0.21%	62.54	62.23	62.83	61.25	-35.88%
Mon 04 May 2026	-1.56%	63.35	62.36	63.49	62.25	-44.74%
Fri 01 May 2026	-0.22%	64.24	63.35	64.66	62.99	-49.66%
Thu 30 Apr 2026	0.87%	62.28	63.49	63.78	62.06	-23.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!