PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share USA Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 57.38
Daily Resistance: 58.59
5 Day Moving Average is 58.07
20 Day Moving Average is 56.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1%	58.95	58.23	58.95	57.74	-0.38%
Thu 30 Jul 2026	-0.22%	58.07	58.82	58.88	57.46	-24.48%
Wed 29 Jul 2026	2.13%	58.27	58.95	59.01	57.78	1.73%
Tue 28 Jul 2026	1.91%	56.90	57.72	58.25	56.75	-37.26%
Mon 27 Jul 2026	2.4%	55.90	56.64	57.67	55.75	3.9%
Fri 24 Jul 2026	0%	55.28	55.31	55.87	55.05	-67.11%
Fri 24 Jul 2026	0.4%	55.28	55.31	55.87	55.05	-67.11%
Thu 23 Jul 2026	-2.41%	56.60	55.09	56.60	54.40	12.78%
Wed 22 Jul 2026	-1.95%	57.83	56.45	57.83	56.34	-31.05%
Tue 21 Jul 2026	0.16%	56.99	57.57	57.85	56.85	-13.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!