PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share USA Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Daily Support: 63.63
Daily Resistance: 64.92
5 Day Moving Average is 66.11
20 Day Moving Average is 63.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-1.22%	65.19	64.53	65.31	64.02	20.19%
Mon 26 Oct 2026	-1.91%	66.39	65.33	67.41	64.78	-1.09%
Fri 23 Oct 2026	-2.45%	67.89	66.60	68.25	66.58	44.3%
Thu 22 Oct 2026	3.69%	65.96	68.27	68.30	65.41	66.42%
Wed 21 Oct 2026	-1.73%	66.61	65.84	67.04	65.41	148.64%
Tue 20 Oct 2026	2.65%	65.50	67.00	67.15	65.46	20.52%
Mon 19 Oct 2026	1.75%	64.00	65.27	65.52	63.40	27.99%
Fri 16 Oct 2026	0.27%	65.97	64.15	66.00	63.62	2.52%
Thu 15 Oct 2026	2.85%	62.76	63.98	64.71	62.70	6.53%
Wed 14 Oct 2026	-0.46%	62.18	62.21	62.67	61.12	-26.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!