TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 56.4 and 57.7
| Intraday Target 1 | 55.33 |
| Intraday Target 2 | 56.17 |
| Intraday Target 3 | 56.626666666667 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 57.93 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.02 (1.53%) | 56.27 | 55.78 - 57.08 | 0.7534 times | Thu 19 February 2026 | 56.16 (-1.77%) | 56.67 | 56.02 - 56.99 | 0.5014 times | Wed 18 February 2026 | 57.17 (1.31%) | 56.51 | 55.46 - 57.44 | 0.9072 times | Tue 17 February 2026 | 56.43 (0.14%) | 56.64 | 56.26 - 57.83 | 1.1569 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 1.0986 times | Fri 13 February 2026 | 56.35 (-0.14%) | 56.61 | 56.09 - 57.40 | 1.0986 times | Thu 12 February 2026 | 56.43 (-7.66%) | 60.98 | 56.04 - 61.20 | 1.8006 times | Wed 11 February 2026 | 61.11 (-3.57%) | 63.31 | 61.05 - 63.62 | 0.9206 times | Tue 10 February 2026 | 63.37 (0.83%) | 63.49 | 63.07 - 64.01 | 0.77 times | Mon 09 February 2026 | 62.85 (-2.98%) | 64.93 | 62.35 - 65.61 | 0.9926 times | Fri 06 February 2026 | 64.78 (-1.73%) | 66.02 | 64.11 - 66.40 | 0.8621 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 56.24 and 58.61
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 56.77 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.1621 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3847 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.9547 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.5081 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.1567 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.7004 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 0.9936 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 1.0063 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.49 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.6435 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.3899 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 47.51 and 64.97
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 61.8 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.02 (-21.65%) | 72.52 | 55.46 - 72.92 | 1.0639 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8492 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0158 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8146 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.93 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3082 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9687 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8703 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.964 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2153 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1553 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 45.78 and 66.71
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 62.956666666667 |
| Yearly Target 4 | 70.45 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.02 (-21.97%) | 73.13 | 55.46 - 76.39 | 0.2095 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.3651 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.1421 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.3942 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 1.0836 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.3809 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.4245 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.88
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 52, while middle bands are at 58 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 59.5 |
| 20 day DMA | 64.24 |
| 35 day DMA | 68.27 |
| 50 day DMA | 69.52 |
| 100 day DMA | 66.35 |
| 150 day DMA | 63.69 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.13 | 57.62 |
| 12 day EMA | 59.79 | 60.29 | 61.04 |
| 20 day EMA | 62.52 | 63.1 | 63.83 |
| 35 day EMA | 65.45 | 65.95 | 66.53 |
| 50 day EMA | 68.15 | 68.6 | 69.11 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.49 | 56.55 |
| 12 day SMA | 59.5 | 60.39 | 61.56 |
| 20 day SMA | 64.24 | 65.03 | 65.84 |
| 35 day SMA | 68.27 | 68.73 | 69.23 |
| 50 day SMA | 69.52 | 69.78 | 70.05 |
| 100 day SMA | 66.35 | 66.41 | 66.46 |
| 150 day SMA | 63.69 | 63.68 | 63.69 |
| 200 day SMA | 61.48 | 61.44 | 61.41 |


