ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 63.3 and 65.59

Intraday Target 162.81
Intraday Target 263.79
Intraday Target 365.096666666667
Intraday Target 466.08
Intraday Target 567.39

Daily price and volume Twenty First

Date Closing Open Range Volume
Fri 06 February 2026 64.78 (-1.73%) 66.02 64.11 - 66.40 1.1327 times
Thu 05 February 2026 65.92 (-2.67%) 66.44 64.92 - 66.86 1.5924 times
Wed 04 February 2026 67.73 (-3.55%) 72.00 67.02 - 72.20 1.4884 times
Tue 03 February 2026 70.22 (-2.98%) 72.38 69.84 - 72.92 0.675 times
Mon 02 February 2026 72.38 (-0.55%) 72.52 71.76 - 72.75 0.7709 times
Fri 30 January 2026 72.78 (1.31%) 71.82 71.44 - 72.80 0.9004 times
Thu 29 January 2026 71.84 (0.98%) 71.34 70.98 - 72.18 0.974 times
Wed 28 January 2026 71.14 (-1.15%) 71.85 71.09 - 72.45 0.9266 times
Tue 27 January 2026 71.97 (-1.03%) 72.79 71.92 - 72.99 0.9655 times
Mon 26 January 2026 72.72 (-0.22%) 73.08 72.59 - 73.44 0.5741 times
Fri 23 January 2026 72.88 (0.76%) 72.19 72.05 - 72.95 0.5025 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 60.04 and 68.85

Weekly Target 158.46
Weekly Target 261.62
Weekly Target 367.27
Weekly Target 470.43
Weekly Target 576.08

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Fri 06 February 2026 64.78 (-10.99%) 72.52 64.11 - 72.92 1.4656 times
Fri 30 January 2026 72.78 (-0.14%) 73.08 70.98 - 73.44 1.1241 times
Fri 23 January 2026 72.88 (1.24%) 71.62 71.42 - 73.18 0.6807 times
Fri 16 January 2026 71.99 (-2.29%) 73.30 71.81 - 74.14 0.9656 times
Fri 09 January 2026 73.68 (-0.11%) 73.64 73.64 - 76.39 0.978 times
Fri 02 January 2026 73.76 (-0.73%) 74.30 72.40 - 74.67 0.4763 times
Fri 26 December 2025 74.30 (3.53%) 72.53 72.34 - 74.63 0.6254 times
Fri 19 December 2025 71.77 (0.94%) 71.40 70.09 - 72.96 1.3508 times
Fri 12 December 2025 71.10 (3.95%) 68.87 68.20 - 72.70 1.2539 times
Fri 05 December 2025 68.40 (4.43%) 65.17 65.17 - 69.24 1.0796 times
Fri 28 November 2025 65.50 (-0.29%) 64.98 63.07 - 65.69 0.7991 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 60.04 and 68.85

Monthly Target 158.46
Monthly Target 261.62
Monthly Target 367.27
Monthly Target 470.43
Monthly Target 576.08

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Fri 06 February 2026 64.78 (-10.99%) 72.52 64.11 - 72.92 0.346 times
Fri 30 January 2026 72.78 (-0.4%) 73.13 70.98 - 76.39 0.9174 times
Wed 31 December 2025 73.07 (11.56%) 65.17 65.17 - 74.67 1.0975 times
Fri 28 November 2025 65.50 (1.31%) 63.29 62.40 - 67.22 0.88 times
Fri 31 October 2025 64.65 (2.52%) 62.37 56.41 - 66.56 1.0047 times
Tue 30 September 2025 63.06 (5.63%) 59.38 55.67 - 65.30 1.4133 times
Fri 29 August 2025 59.70 (7.07%) 55.48 53.05 - 60.24 1.0465 times
Thu 31 July 2025 55.76 (-0.5%) 55.76 54.66 - 58.70 0.9402 times
Mon 30 June 2025 56.04 (2%) 54.71 52.96 - 57.29 1.0415 times
Fri 30 May 2025 54.94 (10.34%) 49.65 47.66 - 56.80 1.3129 times
Wed 30 April 2025 49.79 (-12.03%) 56.31 46.42 - 57.13 1.2482 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOXA are 58.31 and 70.59

Yearly Target 156.15
Yearly Target 260.46
Yearly Target 368.426666666667
Yearly Target 472.74
Yearly Target 580.71

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Fri 06 February 2026 64.78 (-11.35%) 73.13 64.11 - 76.39 0.1296 times
Wed 31 December 2025 73.07 (50.41%) 48.85 46.42 - 74.67 1.3812 times
Tue 31 December 2024 48.58 (63.73%) 29.67 28.29 - 50.63 1.1555 times
Fri 29 December 2023 29.67 (-2.3%) 30.32 28.67 - 37.26 1.4106 times
Fri 30 December 2022 30.37 (-17.7%) 37.08 28.02 - 44.95 1.0963 times
Fri 31 December 2021 36.90 (26.72%) 29.24 28.46 - 44.80 1.3972 times
Thu 31 December 2020 29.12 (0%) 28.78 24.94 - 31.01 0.4295 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twenty First FOXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.65

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.5 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period DMA value
5 day DMA 68.21
12 day DMA 70.56
20 day DMA 71.49
35 day DMA 72.47
50 day DMA 71.26
100 day DMA 66.57
150 day DMA 63.51
200 day DMA 61.02

EMA (exponential moving average) of Twenty First FOXA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4968.8470.3
12 day EMA69.770.5971.44
20 day EMA70.6571.2771.83
35 day EMA70.6470.9871.28
50 day EMA70.4170.6470.83

SMA (simple moving average) of Twenty First FOXA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2169.8170.99
12 day SMA70.5671.2271.72
20 day SMA71.4972.0472.49
35 day SMA72.4772.6372.78
50 day SMA71.2671.2571.24
100 day SMA66.5766.5166.44
150 day SMA63.5163.4663.38
200 day SMA61.0260.9460.85

Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top