Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 58.44 and 59.84
| Intraday Target 1 | 57.28 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 58.683333333333 |
| Intraday Target 4 | 59.6 |
| Intraday Target 5 | 60.08 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.11 (0.8%) | 58.60 | 57.77 - 59.17 | 0.9688 times | Thu 26 March 2026 | 58.64 (0.26%) | 58.52 | 58.25 - 59.37 | 0.7618 times | Wed 25 March 2026 | 58.49 (-0.46%) | 58.34 | 57.31 - 59.14 | 0.763 times | Tue 24 March 2026 | 58.76 (2.58%) | 57.63 | 57.41 - 59.17 | 1.1608 times | Mon 23 March 2026 | 57.28 (-0.97%) | 58.49 | 57.13 - 59.01 | 0.8901 times | Fri 20 March 2026 | 57.84 (0.28%) | 57.62 | 57.40 - 58.63 | 0.3998 times | Thu 19 March 2026 | 57.68 (-1.06%) | 57.57 | 57.03 - 58.69 | 0.4225 times | Tue 17 March 2026 | 58.30 (1.37%) | 58.80 | 58.00 - 59.38 | 0.8786 times | Mon 16 March 2026 | 57.51 (0.21%) | 58.28 | 57.44 - 58.60 | 1.0103 times | Fri 13 March 2026 | 57.39 (-0.61%) | 57.88 | 56.21 - 60.77 | 2.7442 times | Thu 12 March 2026 | 57.74 (0.05%) | 57.68 | 57.04 - 58.13 | 1.0279 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 58.12 and 60.36
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 58.536666666667 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 0.8591 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.5125 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.0935 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.1279 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.1261 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 0.9953 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3295 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.6741 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.2916 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 0.9906 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.5999 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 57.38 and 62.51
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 58.506666666667 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.11 (4.92%) | 55.82 | 55.64 - 60.77 | 0.895 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3493 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.853 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0204 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8183 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9342 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3141 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9731 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8742 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9684 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2208 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 44.4 and 67.75
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 49.3 |
| Yearly Target 3 | 62.846666666667 |
| Yearly Target 4 | 72.65 |
| Yearly Target 5 | 86.2 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.11 (-19.1%) | 73.13 | 53.04 - 76.39 | 0.3316 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.3406 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.1216 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.3691 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 1.0641 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.3561 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.4169 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.61
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.01 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 58.04 |
| 20 day DMA | 58 |
| 35 day DMA | 58.27 |
| 50 day DMA | 62.35 |
| 100 day DMA | 65.81 |
| 150 day DMA | 63.87 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.33 | 58.18 |
| 12 day EMA | 58.28 | 58.13 | 58.04 |
| 20 day EMA | 58.53 | 58.47 | 58.45 |
| 35 day EMA | 60.8 | 60.9 | 61.03 |
| 50 day EMA | 62.95 | 63.11 | 63.29 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.2 | 58.01 |
| 12 day SMA | 58.04 | 58.05 | 58.15 |
| 20 day SMA | 58 | 57.75 | 57.61 |
| 35 day SMA | 58.27 | 58.51 | 58.84 |
| 50 day SMA | 62.35 | 62.63 | 62.94 |
| 100 day SMA | 65.81 | 65.87 | 65.9 |
| 150 day SMA | 63.87 | 63.87 | 63.87 |
| 200 day SMA | 61.88 | 61.85 | 61.83 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
