TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 63.3 and 65.59
| Intraday Target 1 | 62.81 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 65.096666666667 |
| Intraday Target 4 | 66.08 |
| Intraday Target 5 | 67.39 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.78 (-1.73%) | 66.02 | 64.11 - 66.40 | 1.1327 times | Thu 05 February 2026 | 65.92 (-2.67%) | 66.44 | 64.92 - 66.86 | 1.5924 times | Wed 04 February 2026 | 67.73 (-3.55%) | 72.00 | 67.02 - 72.20 | 1.4884 times | Tue 03 February 2026 | 70.22 (-2.98%) | 72.38 | 69.84 - 72.92 | 0.675 times | Mon 02 February 2026 | 72.38 (-0.55%) | 72.52 | 71.76 - 72.75 | 0.7709 times | Fri 30 January 2026 | 72.78 (1.31%) | 71.82 | 71.44 - 72.80 | 0.9004 times | Thu 29 January 2026 | 71.84 (0.98%) | 71.34 | 70.98 - 72.18 | 0.974 times | Wed 28 January 2026 | 71.14 (-1.15%) | 71.85 | 71.09 - 72.45 | 0.9266 times | Tue 27 January 2026 | 71.97 (-1.03%) | 72.79 | 71.92 - 72.99 | 0.9655 times | Mon 26 January 2026 | 72.72 (-0.22%) | 73.08 | 72.59 - 73.44 | 0.5741 times | Fri 23 January 2026 | 72.88 (0.76%) | 72.19 | 72.05 - 72.95 | 0.5025 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 60.04 and 68.85
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 67.27 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.4656 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.1241 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.6807 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 0.9656 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 0.978 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.4763 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.6254 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.3508 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.2539 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.0796 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.7991 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 60.04 and 68.85
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 67.27 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 0.346 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9174 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0975 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.88 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 1.0047 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.4133 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0465 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9402 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0415 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.3129 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.2482 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 58.31 and 70.59
| Yearly Target 1 | 56.15 |
| Yearly Target 2 | 60.46 |
| Yearly Target 3 | 68.426666666667 |
| Yearly Target 4 | 72.74 |
| Yearly Target 5 | 80.71 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.78 (-11.35%) | 73.13 | 64.11 - 76.39 | 0.1296 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.3812 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.1555 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.4106 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 1.0963 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.3972 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.4295 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twenty First FOXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.65
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 70.56 |
| 20 day DMA | 71.49 |
| 35 day DMA | 72.47 |
| 50 day DMA | 71.26 |
| 100 day DMA | 66.57 |
| 150 day DMA | 63.51 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 68.84 | 70.3 |
| 12 day EMA | 69.7 | 70.59 | 71.44 |
| 20 day EMA | 70.65 | 71.27 | 71.83 |
| 35 day EMA | 70.64 | 70.98 | 71.28 |
| 50 day EMA | 70.41 | 70.64 | 70.83 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 69.81 | 70.99 |
| 12 day SMA | 70.56 | 71.22 | 71.72 |
| 20 day SMA | 71.49 | 72.04 | 72.49 |
| 35 day SMA | 72.47 | 72.63 | 72.78 |
| 50 day SMA | 71.26 | 71.25 | 71.24 |
| 100 day SMA | 66.57 | 66.51 | 66.44 |
| 150 day SMA | 63.51 | 63.46 | 63.38 |
| 200 day SMA | 61.02 | 60.94 | 60.85 |


