Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 73.48 and 75.68
| Intraday Target 1 | 72.96 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 75.163333333333 |
| Intraday Target 4 | 76.2 |
| Intraday Target 5 | 77.36 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.03 (-1.42%) | 76.03 | 74.13 - 76.33 | 1.3626 times | Tue 06 January 2026 | 76.11 (0.58%) | 75.50 | 75.43 - 76.37 | 1.368 times | Mon 05 January 2026 | 75.67 (2.59%) | 73.64 | 73.64 - 76.31 | 1.8654 times | Fri 02 January 2026 | 73.76 (0.94%) | 73.13 | 72.40 - 74.04 | 0.9456 times | Wed 31 December 2025 | 73.07 (-0.85%) | 73.64 | 72.98 - 73.94 | 0.6185 times | Tue 30 December 2025 | 73.70 (-0.16%) | 73.71 | 73.55 - 74.21 | 0.6408 times | Mon 29 December 2025 | 73.82 (-0.65%) | 74.30 | 73.80 - 74.67 | 1.0702 times | Fri 26 December 2025 | 74.30 (0.53%) | 73.99 | 73.75 - 74.51 | 0.528 times | Wed 24 December 2025 | 73.91 (0.27%) | 73.60 | 73.28 - 73.95 | 0.4514 times | Tue 23 December 2025 | 73.71 (0.12%) | 73.55 | 73.01 - 74.20 | 1.1495 times | Mon 22 December 2025 | 73.62 (2.58%) | 72.53 | 72.34 - 74.63 | 2.1721 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 74.34 and 77.07
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 75.013333333333 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.03 (1.72%) | 73.64 | 73.64 - 76.37 | 0.7279 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.5187 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.6812 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.4712 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.3656 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.1758 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.8703 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 0.9527 times | Fri 14 November 2025 | 64.84 (-1.71%) | 66.12 | 64.68 - 67.22 | 1.1243 times | Fri 07 November 2025 | 65.97 (2.04%) | 63.29 | 62.40 - 66.64 | 1.1124 times | Fri 31 October 2025 | 64.65 (0%) | 65.51 | 63.67 - 65.51 | 0.3686 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 73.72 and 77.69
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 74.6 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.03 (2.68%) | 73.13 | 72.40 - 76.37 | 0.187 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0786 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8649 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9874 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.389 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0285 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9241 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0236 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2903 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.2267 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1817 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 73.72 and 77.69
| Yearly Target 1 | 70.63 |
| Yearly Target 2 | 72.83 |
| Yearly Target 3 | 74.6 |
| Yearly Target 4 | 76.8 |
| Yearly Target 5 | 78.57 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.03 (2.68%) | 73.13 | 72.40 - 76.37 | 0.0198 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.4033 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.174 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.4331 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 1.1139 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.4195 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.4364 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.22
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 74.04 |
| 20 day DMA | 72.87 |
| 35 day DMA | 69.9 |
| 50 day DMA | 68.31 |
| 100 day DMA | 64 |
| 150 day DMA | 61.19 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 74.87 | 74.25 |
| 12 day EMA | 73.87 | 73.66 | 73.22 |
| 20 day EMA | 72.64 | 72.39 | 72 |
| 35 day EMA | 70.49 | 70.22 | 69.87 |
| 50 day EMA | 68.18 | 67.9 | 67.56 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 74.46 | 74 |
| 12 day SMA | 74.04 | 73.73 | 73.31 |
| 20 day SMA | 72.87 | 72.58 | 72.2 |
| 35 day SMA | 69.9 | 69.61 | 69.31 |
| 50 day SMA | 68.31 | 68 | 67.65 |
| 100 day SMA | 64 | 63.83 | 63.67 |
| 150 day SMA | 61.19 | 61.06 | 60.92 |
| 200 day SMA | 58.83 | 58.72 | 58.6 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
