Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 66.7 and 68
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 66.99 |
| Intraday Target 3 | 67.703333333333 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 69 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.57 (-1.4%) | 67.75 | 67.12 - 68.42 | 0.983 times | Mon 14 September 2026 | 68.53 (3.93%) | 66.95 | 66.75 - 68.74 | 0.981 times | Fri 11 September 2026 | 65.94 (1.17%) | 65.43 | 65.09 - 66.07 | 0.6404 times | Thu 10 September 2026 | 65.18 (2.07%) | 63.89 | 62.93 - 65.49 | 0.995 times | Wed 09 September 2026 | 63.86 (-2.1%) | 64.14 | 63.47 - 65.21 | 1.5913 times | Tue 08 September 2026 | 65.23 (-0.29%) | 65.08 | 63.70 - 65.26 | 0.8652 times | Fri 04 September 2026 | 65.42 (-3.38%) | 67.07 | 65.17 - 67.52 | 1.0336 times | Thu 03 September 2026 | 67.71 (0.28%) | 68.23 | 67.14 - 68.72 | 0.8437 times | Wed 02 September 2026 | 67.52 (2.41%) | 66.05 | 66.01 - 68.17 | 1.0105 times | Tue 01 September 2026 | 65.93 (-2.11%) | 67.18 | 65.84 - 67.58 | 1.0565 times | Mon 31 August 2026 | 67.35 (-1.56%) | 68.28 | 67.01 - 68.28 | 1.3213 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 67.16 and 69.15
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 67.686666666667 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.57 (2.47%) | 66.95 | 66.75 - 68.74 | 0.4221 times | Fri 11 September 2026 | 65.94 (0.79%) | 65.08 | 62.93 - 66.07 | 0.8793 times | Fri 04 September 2026 | 65.42 (-4.38%) | 68.28 | 65.17 - 68.72 | 1.1316 times | Fri 28 August 2026 | 68.42 (-0.18%) | 69.14 | 66.98 - 70.43 | 1.0608 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.3748 times | Fri 14 August 2026 | 69.04 (7.82%) | 62.72 | 61.36 - 69.25 | 1.1498 times | Fri 07 August 2026 | 64.03 (9.96%) | 59.25 | 57.09 - 64.28 | 1.4741 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.7869 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.6813 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 1.0394 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.9499 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 65.25 and 71.06
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 66.413333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.57 (0.33%) | 67.18 | 62.93 - 68.74 | 0.5577 times | Mon 31 August 2026 | 67.35 (15.66%) | 59.25 | 57.09 - 70.95 | 1.3867 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.0719 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.8236 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.6879 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.6968 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 0.9958 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.1215 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.755 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9031 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7242 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 43.93 and 71.98
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 51.81 |
| Yearly Target 3 | 64.1 |
| Yearly Target 4 | 79.86 |
| Yearly Target 5 | 92.15 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.57 (-7.53%) | 73.13 | 48.34 - 76.39 | 1.0115 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.2086 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.0126 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.2093 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.9446 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.2302 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.3832 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 66.56 |
| 20 day DMA | 67.43 |
| 35 day DMA | 65.05 |
| 50 day DMA | 62.25 |
| 100 day DMA | 61.76 |
| 150 day DMA | 60.96 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.56 | 65.57 |
| 12 day EMA | 66.66 | 66.5 | 66.13 |
| 20 day EMA | 66.21 | 66.07 | 65.81 |
| 35 day EMA | 64.26 | 64.07 | 63.81 |
| 50 day EMA | 61.97 | 61.74 | 61.46 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 65.75 | 65.13 |
| 12 day SMA | 66.56 | 66.53 | 66.62 |
| 20 day SMA | 67.43 | 67.51 | 67.53 |
| 35 day SMA | 65.05 | 64.74 | 64.36 |
| 50 day SMA | 62.25 | 62.02 | 61.78 |
| 100 day SMA | 61.76 | 61.74 | 61.7 |
| 150 day SMA | 60.96 | 60.95 | 60.95 |
| 200 day SMA | 63.53 | 63.52 | 63.51 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
