Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 63.91 and 65.24
| Intraday Target 1 | 62.82 |
| Intraday Target 2 | 63.67 |
| Intraday Target 3 | 64.153333333333 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65.48 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.51 (1.77%) | 63.31 | 63.31 - 64.64 | 0.9188 times | Wed 28 October 2026 | 63.39 (-1.77%) | 63.92 | 62.97 - 64.50 | 1.1173 times | Tue 27 October 2026 | 64.53 (-1.22%) | 65.19 | 64.02 - 65.31 | 0.8475 times | Mon 26 October 2026 | 65.33 (-1.91%) | 66.39 | 64.78 - 67.41 | 0.6974 times | Fri 23 October 2026 | 66.60 (-2.45%) | 67.89 | 66.58 - 68.25 | 1.0174 times | Thu 22 October 2026 | 68.27 (3.69%) | 65.96 | 65.41 - 68.30 | 1.1734 times | Wed 21 October 2026 | 65.84 (-1.73%) | 66.61 | 65.41 - 67.04 | 1.7531 times | Tue 20 October 2026 | 67.00 (2.65%) | 65.50 | 65.46 - 67.15 | 0.8497 times | Mon 19 October 2026 | 65.27 (1.75%) | 64.00 | 63.40 - 65.52 | 0.9025 times | Fri 16 October 2026 | 64.15 (0.27%) | 65.97 | 63.62 - 66.00 | 0.7228 times | Thu 15 October 2026 | 63.98 (2.85%) | 62.76 | 62.70 - 64.71 | 0.7511 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 61.52 and 65.96
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 64.963333333333 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.51 (-3.14%) | 66.39 | 62.97 - 67.41 | 0.8945 times | Fri 23 October 2026 | 66.60 (3.82%) | 64.00 | 63.40 - 68.30 | 1.4229 times | Fri 16 October 2026 | 64.15 (2.79%) | 62.76 | 61.12 - 66.00 | 0.674 times | Fri 09 October 2026 | 62.41 (0.21%) | 61.78 | 60.93 - 64.24 | 0.8143 times | Fri 02 October 2026 | 62.28 (-1.25%) | 62.81 | 60.26 - 63.74 | 0.8839 times | Fri 25 September 2026 | 63.07 (-2.14%) | 64.79 | 62.62 - 65.74 | 1.0292 times | Fri 18 September 2026 | 64.45 (-2.26%) | 66.95 | 63.57 - 68.74 | 1.3643 times | Fri 11 September 2026 | 65.94 (0.79%) | 65.08 | 62.93 - 66.07 | 0.835 times | Fri 04 September 2026 | 65.42 (-4.38%) | 68.28 | 65.17 - 68.72 | 1.0745 times | Fri 28 August 2026 | 68.42 (-0.18%) | 69.14 | 66.98 - 70.43 | 1.0073 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.3055 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 62.39 and 70.43
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 64.356666666667 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.51 (2.97%) | 62.64 | 60.26 - 68.30 | 1.0563 times | Wed 30 September 2026 | 62.65 (-6.98%) | 67.18 | 61.89 - 68.74 | 1.1261 times | Mon 31 August 2026 | 67.35 (15.66%) | 59.25 | 57.09 - 70.95 | 1.2695 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 0.9814 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.6695 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.6298 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.6379 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 0.9117 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.0267 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.6912 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.8268 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 42.4 and 70.45
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 63.08 |
| Yearly Target 4 | 77.82 |
| Yearly Target 5 | 91.13 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.51 (-11.71%) | 73.13 | 48.34 - 76.39 | 1.1804 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.1746 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.984 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.1752 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.9179 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.1955 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.3724 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 65.09 |
| 20 day DMA | 64.13 |
| 35 day DMA | 64.27 |
| 50 day DMA | 65.18 |
| 100 day DMA | 61.57 |
| 150 day DMA | 62.23 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.82 | 65.54 |
| 12 day EMA | 64.78 | 64.83 | 65.09 |
| 20 day EMA | 64.64 | 64.65 | 64.78 |
| 35 day EMA | 65.02 | 65.05 | 65.15 |
| 50 day EMA | 65.38 | 65.42 | 65.5 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 65.62 | 66.11 |
| 12 day SMA | 65.09 | 64.92 | 64.86 |
| 20 day SMA | 64.13 | 63.97 | 63.93 |
| 35 day SMA | 64.27 | 64.29 | 64.31 |
| 50 day SMA | 65.18 | 65.25 | 65.36 |
| 100 day SMA | 61.57 | 61.6 | 61.63 |
| 150 day SMA | 62.23 | 62.19 | 62.16 |
| 200 day SMA | 62.42 | 62.46 | 62.52 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
