Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 58.09 and 60.15
| Intraday Target 1 | 56.38 |
| Intraday Target 2 | 57.73 |
| Intraday Target 3 | 58.44 |
| Intraday Target 4 | 59.79 |
| Intraday Target 5 | 60.5 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.08 (0.65%) | 58.03 | 57.09 - 59.15 | 1.6231 times | Mon 03 August 2026 | 58.70 (0.81%) | 59.25 | 58.55 - 60.23 | 1.0835 times | Fri 31 July 2026 | 58.23 (-1%) | 58.95 | 57.74 - 58.95 | 1.104 times | Thu 30 July 2026 | 58.82 (-0.22%) | 58.07 | 57.46 - 58.88 | 0.8369 times | Wed 29 July 2026 | 58.95 (2.13%) | 58.27 | 57.78 - 59.01 | 1.1274 times | Tue 28 July 2026 | 57.72 (1.91%) | 56.90 | 56.75 - 58.25 | 0.6953 times | Mon 27 July 2026 | 56.64 (2.4%) | 55.90 | 55.75 - 57.67 | 1.1515 times | Fri 24 July 2026 | 55.31 (0.4%) | 55.28 | 55.05 - 55.87 | 0.3644 times | Thu 23 July 2026 | 55.09 (-2.41%) | 56.60 | 54.40 - 56.60 | 1.2498 times | Wed 22 July 2026 | 56.45 (-1.95%) | 57.83 | 56.34 - 57.83 | 0.7641 times | Tue 21 July 2026 | 57.57 (0.16%) | 56.99 | 56.85 - 57.85 | 0.9619 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 56.52 and 59.66
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.8 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.08 (1.46%) | 59.25 | 57.09 - 60.23 | 0.3738 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.6789 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.5878 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 0.8967 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8195 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.0721 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.8183 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.6583 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.5602 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.5344 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.3638 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 56.52 and 59.66
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 58.8 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.08 (1.46%) | 59.25 | 57.09 - 60.23 | 0.1265 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.2055 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 2.0508 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.7736 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7836 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1199 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.2612 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.849 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0156 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8144 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.8558 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 39.69 and 67.74
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 61.27 |
| Yearly Target 4 | 74.2 |
| Yearly Target 5 | 89.32 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.08 (-19.15%) | 73.13 | 48.34 - 76.39 | 0.832 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.2449 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.0429 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.2455 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.9729 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.2671 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.3947 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 57.5 |
| 20 day DMA | 56.62 |
| 35 day DMA | 54.68 |
| 50 day DMA | 58.1 |
| 100 day DMA | 59.99 |
| 150 day DMA | 62.2 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.24 | 58.01 |
| 12 day EMA | 57.67 | 57.41 | 57.17 |
| 20 day EMA | 57.14 | 56.94 | 56.76 |
| 35 day EMA | 57.98 | 57.91 | 57.86 |
| 50 day EMA | 58.71 | 58.69 | 58.69 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.48 | 58.07 |
| 12 day SMA | 57.5 | 57.38 | 57.22 |
| 20 day SMA | 56.62 | 56.42 | 56.27 |
| 35 day SMA | 54.68 | 54.87 | 55.15 |
| 50 day SMA | 58.1 | 58.2 | 58.31 |
| 100 day SMA | 59.99 | 59.99 | 60 |
| 150 day SMA | 62.2 | 62.29 | 62.39 |
| 200 day SMA | 62.97 | 62.96 | 62.96 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
