Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 68.9 and 69.97
| Intraday Target 1 | 68.66 |
| Intraday Target 2 | 69.13 |
| Intraday Target 3 | 69.73 |
| Intraday Target 4 | 70.2 |
| Intraday Target 5 | 70.8 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 69.60 (-1.04%) | 70.33 | 69.26 - 70.33 | 0.9303 times | Tue 25 August 2026 | 70.33 (1.62%) | 69.50 | 68.56 - 70.43 | 0.7739 times | Mon 24 August 2026 | 69.21 (0.98%) | 69.14 | 68.45 - 69.45 | 0.8423 times | Fri 21 August 2026 | 68.54 (0.85%) | 68.05 | 68.05 - 69.58 | 1.0401 times | Thu 20 August 2026 | 67.96 (0%) | 68.43 | 67.89 - 68.89 | 1.0493 times | Wed 19 August 2026 | 67.96 (-1.55%) | 69.19 | 67.62 - 69.39 | 1.1031 times | Tue 18 August 2026 | 69.03 (-0.23%) | 69.65 | 69.00 - 70.95 | 1.0161 times | Mon 17 August 2026 | 69.19 (0.22%) | 68.91 | 68.50 - 69.71 | 1.2066 times | Fri 14 August 2026 | 69.04 (5.49%) | 67.58 | 67.15 - 69.25 | 1.3608 times | Thu 13 August 2026 | 65.45 (3.81%) | 63.14 | 62.90 - 65.48 | 0.6775 times | Wed 12 August 2026 | 63.05 (1.46%) | 61.60 | 61.36 - 63.11 | 0.7122 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 69.03 and 71.01
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 69.493333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 69.60 (1.55%) | 69.14 | 68.45 - 70.43 | 0.5645 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.2004 times | Fri 14 August 2026 | 69.04 (7.82%) | 62.72 | 61.36 - 69.25 | 1.0039 times | Fri 07 August 2026 | 64.03 (9.96%) | 59.25 | 57.09 - 64.28 | 1.2871 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.6871 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.5949 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 0.9075 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8294 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.085 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.8402 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.6904 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 63.35 and 77.21
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 65.88 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 69.60 (19.53%) | 59.25 | 57.09 - 70.95 | 1.2072 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.0735 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.8263 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.6889 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.6978 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 0.9973 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.1231 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7561 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9044 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7253 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.7621 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 44.95 and 73
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 53.16 |
| Yearly Target 3 | 64.776666666667 |
| Yearly Target 4 | 81.21 |
| Yearly Target 5 | 92.83 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 69.60 (-4.75%) | 73.13 | 48.34 - 76.39 | 0.9404 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.223 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.0246 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.2236 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.9558 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.2448 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.3878 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 67.63 |
| 20 day DMA | 64.71 |
| 35 day DMA | 61.1 |
| 50 day DMA | 58.37 |
| 100 day DMA | 61.27 |
| 150 day DMA | 61.37 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.04 | 68.39 |
| 12 day EMA | 67.43 | 67.03 | 66.43 |
| 20 day EMA | 65.41 | 64.97 | 64.41 |
| 35 day EMA | 62.71 | 62.3 | 61.83 |
| 50 day EMA | 59.99 | 59.6 | 59.16 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 68.8 | 68.54 |
| 12 day SMA | 67.63 | 67.11 | 66.59 |
| 20 day SMA | 64.71 | 64.18 | 63.55 |
| 35 day SMA | 61.1 | 60.64 | 60.2 |
| 50 day SMA | 58.37 | 58.07 | 57.98 |
| 100 day SMA | 61.27 | 61.16 | 61.04 |
| 150 day SMA | 61.37 | 61.38 | 61.4 |
| 200 day SMA | 63.46 | 63.44 | 63.41 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
