Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 57.79 and 59.47
| Intraday Target 1 | 57.48 |
| Intraday Target 2 | 58.09 |
| Intraday Target 3 | 59.16 |
| Intraday Target 4 | 59.77 |
| Intraday Target 5 | 60.84 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.70 (0.81%) | 59.25 | 58.55 - 60.23 | 1.1602 times | Fri 31 July 2026 | 58.23 (-1%) | 58.95 | 57.74 - 58.95 | 1.1822 times | Thu 30 July 2026 | 58.82 (-0.22%) | 58.07 | 57.46 - 58.88 | 0.8961 times | Wed 29 July 2026 | 58.95 (2.13%) | 58.27 | 57.78 - 59.01 | 1.2072 times | Tue 28 July 2026 | 57.72 (1.91%) | 56.90 | 56.75 - 58.25 | 0.7445 times | Mon 27 July 2026 | 56.64 (2.4%) | 55.90 | 55.75 - 57.67 | 1.233 times | Fri 24 July 2026 | 55.31 (0.4%) | 55.28 | 55.05 - 55.87 | 0.3902 times | Thu 23 July 2026 | 55.09 (-2.41%) | 56.60 | 54.40 - 56.60 | 1.3383 times | Wed 22 July 2026 | 56.45 (-1.95%) | 57.83 | 56.34 - 57.83 | 0.8182 times | Tue 21 July 2026 | 57.57 (0.16%) | 56.99 | 56.85 - 57.85 | 1.03 times | Mon 20 July 2026 | 57.48 (-0.24%) | 57.60 | 56.91 - 58.93 | 0.9799 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 57.79 and 59.47
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 59.16 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.70 (0.81%) | 59.25 | 58.55 - 60.23 | 0.1531 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.6945 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.6012 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 0.9173 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8383 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.0967 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.86 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.7193 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.573 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.5466 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.3722 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 57.79 and 59.47
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 59.16 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.70 (0.81%) | 59.25 | 58.55 - 60.23 | 0.051 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.2147 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 2.0664 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.7795 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7896 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1284 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.2708 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8555 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0234 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8206 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.8624 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 39.5 and 67.55
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 61.143333333333 |
| Yearly Target 4 | 73.95 |
| Yearly Target 5 | 89.19 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.70 (-19.67%) | 73.13 | 48.34 - 76.39 | 0.8252 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.2462 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.0441 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.2469 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.9739 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.2685 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.3952 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 57.38 |
| 20 day DMA | 56.42 |
| 35 day DMA | 54.87 |
| 50 day DMA | 58.2 |
| 100 day DMA | 59.99 |
| 150 day DMA | 62.29 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.01 | 57.9 |
| 12 day EMA | 57.41 | 57.17 | 56.98 |
| 20 day EMA | 56.94 | 56.76 | 56.6 |
| 35 day EMA | 57.92 | 57.87 | 57.85 |
| 50 day EMA | 58.8 | 58.8 | 58.82 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.07 | 57.49 |
| 12 day SMA | 57.38 | 57.22 | 57.04 |
| 20 day SMA | 56.42 | 56.27 | 56.19 |
| 35 day SMA | 54.87 | 55.15 | 55.42 |
| 50 day SMA | 58.2 | 58.31 | 58.44 |
| 100 day SMA | 59.99 | 60 | 60 |
| 150 day SMA | 62.29 | 62.39 | 62.48 |
| 200 day SMA | 62.96 | 62.96 | 62.97 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
