ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 62.13 and 64.61

Intraday Target 160.08
Intraday Target 261.7
Intraday Target 362.556666666667
Intraday Target 464.18
Intraday Target 565.04

Daily price and volume Twenty First

Date Closing Open Range Volume
Mon 05 October 2026 63.33 (1.69%) 61.78 60.93 - 63.41 1.1798 times
Fri 02 October 2026 62.28 (1.63%) 61.30 60.53 - 62.48 1.0985 times
Thu 01 October 2026 61.28 (-2.19%) 62.64 60.26 - 62.64 1.1284 times
Wed 30 September 2026 62.65 (0.27%) 62.48 62.48 - 63.59 0.9615 times
Tue 29 September 2026 62.48 (-0.92%) 62.84 61.89 - 62.89 0.8464 times
Mon 28 September 2026 63.06 (-0.02%) 62.81 62.00 - 63.74 0.6932 times
Fri 25 September 2026 63.07 (-1.21%) 63.60 62.62 - 63.60 0.8526 times
Thu 24 September 2026 63.84 (-0.19%) 63.80 63.26 - 64.35 0.9574 times
Wed 23 September 2026 63.96 (-0.45%) 64.11 63.09 - 64.11 1.0942 times
Tue 22 September 2026 64.25 (-0.83%) 65.10 63.90 - 65.39 1.188 times
Mon 21 September 2026 64.79 (0.53%) 64.79 64.51 - 65.74 1.4127 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 62.13 and 64.61

Weekly Target 160.08
Weekly Target 261.7
Weekly Target 362.556666666667
Weekly Target 464.18
Weekly Target 565.04

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Mon 05 October 2026 63.33 (1.69%) 61.78 60.93 - 63.41 0.216 times
Fri 02 October 2026 62.28 (-1.25%) 62.81 60.26 - 63.74 0.8656 times
Fri 25 September 2026 63.07 (-2.14%) 64.79 62.62 - 65.74 1.0078 times
Fri 18 September 2026 64.45 (-2.26%) 66.95 63.57 - 68.74 1.336 times
Fri 11 September 2026 65.94 (0.79%) 65.08 62.93 - 66.07 0.8177 times
Fri 04 September 2026 65.42 (-4.38%) 68.28 65.17 - 68.72 1.0522 times
Fri 28 August 2026 68.42 (-0.18%) 69.14 66.98 - 70.43 0.9864 times
Fri 21 August 2026 68.54 (-0.72%) 68.91 67.62 - 70.95 1.2784 times
Fri 14 August 2026 69.04 (7.82%) 62.72 61.36 - 69.25 1.0691 times
Fri 07 August 2026 64.03 (9.96%) 59.25 57.09 - 64.28 1.3708 times
Fri 31 July 2026 58.23 (5.28%) 55.90 55.75 - 59.01 0.7317 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 61.8 and 64.95

Monthly Target 159.18
Monthly Target 261.26
Monthly Target 362.333333333333
Monthly Target 464.41
Monthly Target 565.48

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Mon 05 October 2026 63.33 (1.09%) 62.64 60.26 - 63.41 0.175 times
Wed 30 September 2026 62.65 (-6.98%) 67.18 61.89 - 68.74 1.2371 times
Mon 31 August 2026 67.35 (15.66%) 59.25 57.09 - 70.95 1.3946 times
Fri 31 July 2026 58.23 (11.77%) 52.57 52.50 - 59.01 1.0781 times
Tue 30 June 2026 52.10 (-18.49%) 64.29 48.34 - 69.18 1.834 times
Fri 29 May 2026 63.92 (0.68%) 64.24 61.25 - 68.25 0.6918 times
Thu 30 April 2026 63.49 (8.72%) 58.52 57.19 - 66.00 0.7008 times
Tue 31 March 2026 58.40 (3.66%) 55.82 55.64 - 60.77 1.0015 times
Fri 27 February 2026 56.34 (-22.59%) 72.52 53.04 - 72.92 1.1279 times
Fri 30 January 2026 72.78 (-0.4%) 73.13 70.98 - 76.39 0.7593 times
Wed 31 December 2025 73.07 (11.56%) 65.17 65.17 - 74.67 0.9083 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOXA are 41.81 and 69.86

Yearly Target 134.64
Yearly Target 248.98
Yearly Target 362.686666666667
Yearly Target 477.03
Yearly Target 590.74

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Mon 05 October 2026 63.33 (-13.33%) 73.13 48.34 - 76.39 1.091 times
Wed 31 December 2025 73.07 (50.41%) 48.85 46.42 - 74.67 1.1926 times
Tue 31 December 2024 48.58 (63.73%) 29.67 28.29 - 50.63 0.9991 times
Fri 29 December 2023 29.67 (-2.3%) 30.32 28.67 - 37.26 1.1932 times
Fri 30 December 2022 30.37 (-17.7%) 37.08 28.02 - 44.95 0.932 times
Fri 31 December 2021 36.90 (26.72%) 29.24 28.46 - 44.80 1.2139 times
Thu 31 December 2020 29.12 (0%) 28.78 24.94 - 31.01 0.3782 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.01

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.03 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period DMA value
5 day DMA 62.4
12 day DMA 63.29
20 day DMA 64.34
35 day DMA 65.95
50 day DMA 64.48
100 day DMA 61.76
150 day DMA 61.47
200 day DMA 63.24

EMA (exponential moving average) of Twenty First FOXA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7162.462.46
12 day EMA63.3663.3663.56
20 day EMA63.946464.18
35 day EMA63.7563.7763.86
50 day EMA63.6263.6363.68

SMA (simple moving average) of Twenty First FOXA

SMA period SMA current SMA prev SMA prev2
5 day SMA62.462.3562.51
12 day SMA63.2963.4263.75
20 day SMA64.3464.4564.72
35 day SMA65.9566.1166.2
50 day SMA64.4864.3264.18
100 day SMA61.7661.7961.85
150 day SMA61.4761.4361.38
200 day SMA63.2463.2863.33

Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top