ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOXA Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOXA - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 70.83
  • 12Day Average: 68.33
  • 20Day Average: 66.95
  • 50Day Average: 63.74
  • 100Day Average: 61.24
  • 150Day Average: 59.23

FOXA Indicators & signals

Indicator MACD (12,26,9)

68.94, 66.93, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

52.94, 35.86, 11.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 71.10 71.01 to 72.54 -1% 0.93 times
11 Thu Dec 2025 71.82 71.34 to 72.70 0.11% 1.27 times
10 Wed Dec 2025 71.74 70.10 to 71.97 2.05% 1.34 times
09 Tue Dec 2025 70.30 69.21 to 70.63 1.57% 0.87 times
08 Mon Dec 2025 69.21 68.20 to 69.63 1.18% 1.25 times
05 Fri Dec 2025 68.40 67.77 to 69.24 0.9% 1.05 times
04 Thu Dec 2025 67.79 66.31 to 67.88 2.02% 0.99 times
03 Wed Dec 2025 66.45 66.27 to 67.33 0.3% 0.76 times
02 Tue Dec 2025 66.25 65.41 to 66.74 -0.21% 0.93 times
01 Mon Dec 2025 66.39 65.17 to 66.88 1.36% 1.14 times
28 Fri Nov 2025 65.50 64.94 to 65.69 0.69% 0.39 times
26 Wed Nov 2025 65.05 64.62 to 65.53 0.49% 0.6 times

Technical analysis forecast of FOXA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOXA FOXA at this time. Stock is rising and might rise more.

It appears as if FOXA FOXA gave a large move recently.

Stock of FOXA (FOXA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOXA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOXA stays above 70.2, but if it comes below 70.2, then a intra day sell could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 67.67 as target. However if you take a buy trade in FOXA, then use 70.2 as stoploss and 73.2 as target.

Tomorrow's movement Prediction of FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOXA Historical charts - Share Twenty-First Century Fox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FOXA Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top