ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOXA Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOXA - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 69.13
  • 12Day Average: 67.63
  • 20Day Average: 64.71
  • 50Day Average: 58.43
  • 100Day Average: 61.26
  • 150Day Average: 61.08

FOXA Indicators & signals

Indicator MACD (12,26,9)

67.43, 64.27, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

50.54, 38.67, 12.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 69.60 69.26 to 70.33 -1.04% 0.95 times
25 Tue Aug 2026 70.33 68.56 to 70.43 1.62% 0.79 times
24 Mon Aug 2026 69.21 68.45 to 69.45 0.98% 0.86 times
21 Fri Aug 2026 68.54 68.05 to 69.58 0.85% 1.06 times
20 Thu Aug 2026 67.96 67.89 to 68.89 0% 1.07 times
19 Wed Aug 2026 67.96 67.62 to 69.39 -1.55% 1.13 times
18 Tue Aug 2026 69.03 69.00 to 70.95 -0.23% 1.04 times
17 Mon Aug 2026 69.19 68.50 to 69.71 0.22% 1.23 times
14 Fri Aug 2026 69.04 67.15 to 69.25 5.49% 1.39 times
13 Thu Aug 2026 65.45 62.90 to 65.48 3.81% 0.69 times
12 Wed Aug 2026 63.05 61.36 to 63.11 1.46% 0.73 times
11 Tue Aug 2026 62.14 61.88 to 63.76 -2.02% 0.9 times

Technical analysis forecast of FOXA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOXA FOXA at this time. Stock is rising and might rise more.

It appears as if FOXA FOXA gave a large move recently.

Stock of FOXA (FOXA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOXA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.7 as stoploss in an intra day sell trade for a target of 65.41. However, stock will show a bullish move above 69.7.

Tomorrow's movement Prediction of FOXA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOXA Historical charts - Share Twenty-First Century Fox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FOXA Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top