ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOXA Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOXA - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 66.11
  • 12Day Average: 64.86
  • 20Day Average: 63.93
  • 50Day Average: 65.36
  • 100Day Average: 61.52
  • 150Day Average: 62.16

FOXA Indicators & signals

Indicator MACD (12,26,9)

65.09, 64.6, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

2.38, 22.99, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 64.53 64.02 to 65.31 -1.22% 0.97 times
26 Mon Oct 2026 65.33 64.78 to 67.41 -1.91% 0.8 times
23 Fri Oct 2026 66.60 66.58 to 68.25 -2.45% 1.17 times
22 Thu Oct 2026 68.27 65.41 to 68.30 3.69% 1.35 times
21 Wed Oct 2026 65.84 65.41 to 67.04 -1.73% 2.01 times
20 Tue Oct 2026 67.00 65.46 to 67.15 2.65% 0.98 times
19 Mon Oct 2026 65.27 63.40 to 65.52 1.75% 1.04 times
16 Fri Oct 2026 64.15 63.62 to 66.00 0.27% 0.83 times
15 Thu Oct 2026 63.98 62.70 to 64.71 2.85% 0.86 times
14 Wed Oct 2026 62.21 61.12 to 62.67 -0.46% 0.6 times
13 Tue Oct 2026 62.50 62.40 to 63.12 -0.14% 0.36 times
12 Mon Oct 2026 62.59 62.14 to 63.18 0.29% 0.45 times

Technical analysis forecast for FOXA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOXA FOXA at this time. Stock is falling and might fall more.

It appears as if FOXA FOXA gave a large move recently.

Stock of FOXA (FOXA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FOXA is bearish for shortterm, and stock might move down till 62.9 or till 60.6. Use a stoploss of 64.73 and if the stock hits stoploss, then it can shoot up till 66.59

Tomorrow's movement Prediction of FOXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOXA Historical charts - Share Twenty-First Century Fox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FOXA Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top