ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOXA Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOXA - Share Twenty-First Century Fox, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 66.22
  • 12Day Average: 66.56
  • 20Day Average: 67.43
  • 50Day Average: 62.26
  • 100Day Average: 61.66
  • 150Day Average: 60.85

FOXA Indicators & signals

Indicator MACD (12,26,9)

66.66, 65.71, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

11.58, 28.19, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 67.57 67.12 to 68.42 -1.4% 0.95 times
14 Mon Sep 2026 68.53 66.75 to 68.74 3.93% 0.95 times
11 Fri Sep 2026 65.94 65.09 to 66.07 1.17% 0.62 times
10 Thu Sep 2026 65.18 62.93 to 65.49 2.07% 0.96 times
09 Wed Sep 2026 63.86 63.47 to 65.21 -2.1% 1.54 times
08 Tue Sep 2026 65.23 63.70 to 65.26 -0.29% 0.84 times
04 Fri Sep 2026 65.42 65.17 to 67.52 -3.38% 1 times
03 Thu Sep 2026 67.71 67.14 to 68.72 0.28% 0.82 times
02 Wed Sep 2026 67.52 66.01 to 68.17 2.41% 0.98 times
01 Tue Sep 2026 65.93 65.84 to 67.58 -2.11% 1.02 times
31 Mon Aug 2026 67.35 67.01 to 68.28 -1.56% 1.28 times
28 Fri Aug 2026 68.42 67.40 to 69.12 1.79% 0.75 times

Technical analysis forecast of FOXA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOXA FOXA at this time. Stock is rising and might rise more.

It appears as if FOXA FOXA gave a large move recently.

Stock of FOXA (FOXA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOXA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.9 as stoploss in an intra day sell trade for a target of 66.24. However, stock will show a bullish move above 67.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOXA Historical charts - Share Twenty-First Century Fox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FOXA Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top