Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 6.82 and 7.1
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.87 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.15 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.93 (2.51%) | 6.77 | 6.70 - 6.98 | 0.6797 times | Mon 08 December 2025 | 6.76 (1.96%) | 6.68 | 6.60 - 6.78 | 1.0934 times | Fri 05 December 2025 | 6.63 (-2.79%) | 6.84 | 6.61 - 6.91 | 0.8798 times | Thu 04 December 2025 | 6.82 (-3.81%) | 7.11 | 6.80 - 7.11 | 0.7768 times | Wed 03 December 2025 | 7.09 (2.01%) | 7.02 | 6.95 - 7.22 | 0.5826 times | Tue 02 December 2025 | 6.95 (-4.79%) | 7.22 | 6.94 - 7.38 | 0.7264 times | Mon 01 December 2025 | 7.30 (1.53%) | 7.04 | 6.98 - 7.50 | 2.7918 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.14 | 7.12 - 7.26 | 0.4292 times | Wed 26 November 2025 | 7.12 (-0.7%) | 7.10 | 6.96 - 7.21 | 1.0352 times | Tue 25 November 2025 | 7.17 (3.02%) | 6.95 | 6.94 - 7.35 | 1.005 times | Mon 24 November 2025 | 6.96 (-2.25%) | 7.07 | 6.93 - 7.22 | 0.9254 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 6.77 and 7.15
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.93 (4.52%) | 6.68 | 6.60 - 6.98 | 0.3651 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.1853 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.07 | 6.93 - 7.35 | 0.6989 times | Fri 21 November 2025 | 7.12 (-6.56%) | 7.58 | 6.62 - 7.88 | 1.1034 times | Fri 14 November 2025 | 7.62 (1.33%) | 7.52 | 7.50 - 8.08 | 0.996 times | Fri 07 November 2025 | 7.52 (5.47%) | 7.57 | 7.30 - 7.85 | 1.1412 times | Fri 31 October 2025 | 7.13 (0%) | 8.12 | 7.07 - 8.44 | 0.6625 times | Fri 31 October 2025 | 7.13 (-23.42%) | 9.31 | 7.07 - 9.39 | 1.7193 times | Fri 24 October 2025 | 9.31 (8%) | 8.65 | 8.55 - 9.54 | 1.068 times | Fri 17 October 2025 | 8.62 (-0.69%) | 8.73 | 8.50 - 8.90 | 1.0602 times | Fri 10 October 2025 | 8.68 (-8.44%) | 9.51 | 8.45 - 9.55 | 0.9704 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 6.32 and 7.22
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.93 (-3.62%) | 7.04 | 6.60 - 7.50 | 0.4525 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.1498 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.7257 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.0788 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.1378 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.905 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.8525 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.8353 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.8778 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 0.9848 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 0.9877 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 2.07 and 11.46
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 9.84 |
| Yearly Target 4 | 13.08 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.93 (-55.78%) | 15.90 | 6.60 - 15.99 | 1.3095 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.8225 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.0718 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.8247 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.8208 times | Thu 31 December 2020 | 41.90 (0%) | 33.99 | 32.25 - 44.99 | 0.1507 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForresterResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.63 |
| 50 day DMA | 8.06 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.84 | 6.88 |
| 12 day EMA | 7 | 7.01 | 7.06 |
| 20 day EMA | 7.19 | 7.22 | 7.27 |
| 35 day EMA | 7.65 | 7.69 | 7.74 |
| 50 day EMA | 8.12 | 8.17 | 8.23 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.85 | 6.96 |
| 12 day SMA | 7 | 6.98 | 6.99 |
| 20 day SMA | 7.16 | 7.2 | 7.23 |
| 35 day SMA | 7.63 | 7.68 | 7.74 |
| 50 day SMA | 8.06 | 8.13 | 8.2 |
| 100 day SMA | 9.09 | 9.12 | 9.15 |
| 150 day SMA | 9.47 | 9.49 | 9.51 |
| 200 day SMA | 9.56 | 9.59 | 9.62 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
