ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 9.63 and 10.21
Intraday Target 1 | 9.15 |
Intraday Target 2 | 9.53 |
Intraday Target 3 | 9.7333333333333 |
Intraday Target 4 | 10.11 |
Intraday Target 5 | 10.31 |
Daily price and volume Forrester Research
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.90 (4.65%) | 9.47 | 9.36 - 9.94 | 2.2869 times |
Mon 21 April 2025 | 9.46 (4.07%) | 9.22 | 9.00 - 9.50 | 2.5816 times |
Thu 17 April 2025 | 9.09 (-1.73%) | 9.26 | 8.83 - 9.50 | 2.5731 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 2.5584 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 2.5584 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 9.45 and 10.39
Weekly Target 1 | 8.67 |
Weekly Target 2 | 9.29 |
Weekly Target 3 | 9.6133333333333 |
Weekly Target 4 | 10.23 |
Weekly Target 5 | 10.55 |
Weekly price and volumes for Forrester Research
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.90 (8.91%) | 9.22 | 9.00 - 9.94 | 3.8767 times |
Thu 17 April 2025 | 9.09 (-1.73%) | 8.70 | 8.70 - 9.50 | 2.0489 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 2.0372 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 2.0372 times |
Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times |
Wed 16 April 2025 | 9.25 (3.47%) | 9.00 | 8.50 - 9.30 | 2.5959 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 9.2 and 10.64
Monthly Target 1 | 8.01 |
Monthly Target 2 | 8.95 |
Monthly Target 3 | 9.4466666666667 |
Monthly Target 4 | 10.39 |
Monthly Target 5 | 10.89 |
Monthly price and volumes Forrester Research
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.90 (7.14%) | 9.67 | 8.50 - 9.94 | 0.892 times |
Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 1.0844 times |
Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 1.1623 times |
Fri 31 January 2025 | 15.25 (-2.68%) | 15.90 | 13.96 - 15.99 | 0.6886 times |
Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.5582 times |
Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 0.9669 times |
Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 1.0936 times |
Mon 30 September 2024 | 18.01 (-6.1%) | 18.89 | 16.92 - 19.74 | 0.9921 times |
Fri 30 August 2024 | 19.18 (-5%) | 20.01 | 16.68 - 20.28 | 1.1932 times |
Wed 31 July 2024 | 20.19 (18.21%) | 17.08 | 16.36 - 20.62 | 1.3686 times |
Fri 28 June 2024 | 17.08 (-5.06%) | 18.04 | 16.14 - 18.04 | 2.2323 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 5.46 and 12.95
Yearly Target 1 | 3.97 |
Yearly Target 2 | 6.94 |
Yearly Target 3 | 11.463333333333 |
Yearly Target 4 | 14.43 |
Yearly Target 5 | 18.95 |
Yearly price and volumes Forrester Research
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.90 (-36.82%) | 15.90 | 8.50 - 15.99 | 0.4616 times |
Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 2.166 times |
Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.2603 times |
Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.9697 times |
Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.9652 times |
Thu 31 December 2020 | 41.90 (0%) | 33.99 | 32.25 - 44.99 | 0.1772 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forrester Research FORR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Forrester Research FORR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.7
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForresterResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForresterResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
DMA period | DMA value |
5 day DMA | 9.39 |
12 day DMA | 9.31 |
20 day DMA | 9.21 |
35 day DMA | 9.38 |
50 day DMA | 9.88 |
100 day DMA | 12.44 |
150 day DMA | 13.71 |
200 day DMA | 14.93 |
EMA (exponential moving average) of Forrester Research FORR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.49 | 9.28 | 9.19 |
12 day EMA | 9.34 | 9.24 | 9.2 |
20 day EMA | 9.38 | 9.33 | 9.32 |
35 day EMA | 9.71 | 9.7 | 9.71 |
50 day EMA | 10.06 | 10.07 | 10.1 |
SMA (simple moving average) of Forrester Research FORR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.39 | 9.26 | 9.22 |
12 day SMA | 9.31 | 9.25 | 9.19 |
20 day SMA | 9.21 | 9.19 | 9.19 |
35 day SMA | 9.38 | 9.4 | 9.42 |
50 day SMA | 9.88 | 9.93 | 9.99 |
100 day SMA | 12.44 | 12.51 | 12.59 |
150 day SMA | 13.71 | 13.77 | 13.83 |
200 day SMA | 14.93 | 14.97 | 15.01 |