Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 11.62 and 12.03
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.93 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.34 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.90 (-2.14%) | 12.12 | 11.74 - 12.15 | 1.2225 times | Tue 20 October 2026 | 12.16 (3.84%) | 11.79 | 11.77 - 12.21 | 0.9688 times | Mon 19 October 2026 | 11.71 (-0.34%) | 11.68 | 11.42 - 11.75 | 0.792 times | Fri 16 October 2026 | 11.75 (-1.59%) | 11.97 | 11.72 - 12.02 | 1.0101 times | Thu 15 October 2026 | 11.94 (1.96%) | 11.80 | 11.75 - 12.37 | 1.0583 times | Wed 14 October 2026 | 11.71 (-1.35%) | 11.78 | 11.71 - 11.90 | 0.9355 times | Tue 13 October 2026 | 11.87 (3.31%) | 11.58 | 11.44 - 12.00 | 0.8586 times | Mon 12 October 2026 | 11.49 (0.88%) | 11.35 | 11.24 - 11.57 | 0.9171 times | Fri 09 October 2026 | 11.39 (-2.23%) | 11.64 | 11.35 - 11.77 | 0.8253 times | Thu 08 October 2026 | 11.65 (5.05%) | 11.09 | 10.92 - 11.65 | 1.4118 times | Wed 07 October 2026 | 11.09 (-1.25%) | 11.15 | 11.05 - 11.32 | 0.815 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 11.66 and 12.45
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.90 (1.28%) | 11.68 | 11.42 - 12.21 | 0.5329 times | Fri 16 October 2026 | 11.75 (3.16%) | 11.35 | 11.24 - 12.37 | 0.8538 times | Fri 09 October 2026 | 11.39 (1.52%) | 11.18 | 10.81 - 11.77 | 0.8738 times | Fri 02 October 2026 | 11.22 (-1.58%) | 11.40 | 11.02 - 11.75 | 1.4008 times | Fri 25 September 2026 | 11.40 (2.7%) | 11.10 | 11.10 - 11.99 | 1.2411 times | Fri 18 September 2026 | 11.10 (-5.53%) | 11.81 | 11.04 - 12.15 | 1.5343 times | Fri 11 September 2026 | 11.75 (-7.11%) | 12.50 | 11.71 - 12.72 | 1.0506 times | Fri 04 September 2026 | 12.65 (2.18%) | 12.35 | 12.05 - 12.75 | 0.9038 times | Fri 28 August 2026 | 12.38 (5.09%) | 11.72 | 11.69 - 12.63 | 0.887 times | Fri 21 August 2026 | 11.78 (3.51%) | 11.26 | 11.04 - 11.99 | 0.7221 times | Fri 14 August 2026 | 11.38 (-3.07%) | 11.61 | 11.21 - 11.95 | 1.1275 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 11.36 and 12.92
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.90 (3.39%) | 11.52 | 10.81 - 12.37 | 0.5304 times | Wed 30 September 2026 | 11.51 (-6.42%) | 12.20 | 11.02 - 12.75 | 1.1246 times | Mon 31 August 2026 | 12.30 (6.96%) | 11.75 | 10.90 - 12.63 | 0.9018 times | Fri 31 July 2026 | 11.50 (36.74%) | 8.50 | 8.50 - 11.75 | 1.1947 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.4957 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6199 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.7778 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.0659 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.6439 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6454 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.9289 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 8.39 and 16.26
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 9.8433333333333 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.90 (46.55%) | 8.10 | 4.88 - 12.75 | 1.4848 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.2707 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.6731 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 0.9452 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.736 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.7497 times | Thu 31 December 2020 | 41.90 (0%) | 33.99 | 32.25 - 44.99 | 0.1405 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForresterResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForresterResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForresterResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.73 |
| 100 day DMA | 10.35 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.87 | 11.73 |
| 12 day EMA | 11.74 | 11.71 | 11.63 |
| 20 day EMA | 11.69 | 11.67 | 11.62 |
| 35 day EMA | 11.7 | 11.69 | 11.66 |
| 50 day EMA | 11.75 | 11.74 | 11.72 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.85 | 11.8 |
| 12 day SMA | 11.66 | 11.6 | 11.52 |
| 20 day SMA | 11.57 | 11.56 | 11.54 |
| 35 day SMA | 11.69 | 11.7 | 11.7 |
| 50 day SMA | 11.73 | 11.73 | 11.71 |
| 100 day SMA | 10.35 | 10.3 | 10.25 |
| 150 day SMA | 8.94 | 8.9 | 8.87 |
| 200 day SMA | 8.47 | 8.45 | 8.43 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
