Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 5.76 and 6.04
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.8133333333333 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.09 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.88 (1.91%) | 5.70 | 5.64 - 5.92 | 0.5381 times | Wed 18 February 2026 | 5.77 (2.85%) | 5.60 | 5.51 - 5.81 | 0.9406 times | Tue 17 February 2026 | 5.61 (0%) | 5.61 | 5.31 - 5.70 | 1.672 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 2.0587 times | Fri 13 February 2026 | 5.61 (-9.66%) | 4.95 | 4.91 - 5.80 | 2.0587 times | Thu 12 February 2026 | 6.21 (-5.34%) | 6.56 | 6.20 - 6.67 | 0.8211 times | Wed 11 February 2026 | 6.56 (-5.88%) | 7.02 | 6.22 - 7.02 | 0.5203 times | Tue 10 February 2026 | 6.97 (-1.13%) | 7.08 | 6.89 - 7.40 | 0.5618 times | Mon 09 February 2026 | 7.05 (-3.03%) | 7.24 | 6.93 - 7.28 | 0.4876 times | Fri 06 February 2026 | 7.27 (-0.14%) | 7.30 | 7.01 - 7.42 | 0.341 times | Thu 05 February 2026 | 7.28 (0.83%) | 7.11 | 7.07 - 7.36 | 0.3407 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 5.6 and 6.21
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.88 (4.81%) | 5.61 | 5.31 - 5.92 | 1.5945 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 1.0418 times | Fri 13 February 2026 | 5.61 (-22.83%) | 7.24 | 4.91 - 7.40 | 2.2517 times | Fri 06 February 2026 | 7.27 (-10.36%) | 8.14 | 6.90 - 8.41 | 1.0559 times | Fri 30 January 2026 | 8.11 (1.37%) | 8.00 | 7.73 - 8.12 | 0.6626 times | Fri 23 January 2026 | 8.00 (-1.84%) | 8.04 | 7.87 - 8.32 | 0.4456 times | Fri 16 January 2026 | 8.15 (-0.37%) | 8.20 | 8.09 - 8.59 | 0.5438 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 0.7831 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 0.9975 times | Fri 26 December 2025 | 7.25 (-2.16%) | 7.41 | 6.97 - 7.57 | 0.6234 times | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 0.8199 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 3.65 and 7.15
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.88 (-27.5%) | 8.14 | 4.91 - 8.41 | 1.6769 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.765 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.1011 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.9661 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.4499 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.9065 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.956 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.7604 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.7163 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.7019 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.7376 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 3.56 and 7.24
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 6.46 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.88 (-27.59%) | 8.10 | 4.91 - 8.59 | 0.3576 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.5322 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.9856 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.1677 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.8985 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.8943 times | Thu 31 December 2020 | 41.90 (0%) | 33.99 | 32.25 - 44.99 | 0.1642 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForresterResearch in short term and the sell signal is strong.
ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 6.42 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.88 | 5.94 |
| 12 day EMA | 6.34 | 6.42 | 6.54 |
| 20 day EMA | 6.71 | 6.8 | 6.91 |
| 35 day EMA | 6.98 | 7.05 | 7.13 |
| 50 day EMA | 7.21 | 7.26 | 7.32 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.76 | 5.92 |
| 12 day SMA | 6.42 | 6.53 | 6.72 |
| 20 day SMA | 7.01 | 7.12 | 7.23 |
| 35 day SMA | 7.5 | 7.55 | 7.6 |
| 50 day SMA | 7.43 | 7.44 | 7.46 |
| 100 day SMA | 7.78 | 7.82 | 7.87 |
| 150 day SMA | 8.55 | 8.58 | 8.6 |
| 200 day SMA | 8.98 | 8.99 | 9.01 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
