Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 8.03 and 8.38
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.2433333333333 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.59 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.20 (0.24%) | 8.20 | 8.09 - 8.44 | 0.4635 times | Fri 09 January 2026 | 8.18 (-1.68%) | 8.31 | 8.15 - 8.38 | 0.3742 times | Thu 08 January 2026 | 8.32 (1.96%) | 8.16 | 8.08 - 8.42 | 0.9605 times | Wed 07 January 2026 | 8.16 (0.12%) | 8.12 | 7.99 - 8.17 | 0.8898 times | Tue 06 January 2026 | 8.15 (0%) | 8.08 | 8.01 - 8.22 | 0.7735 times | Mon 05 January 2026 | 8.15 (0%) | 8.12 | 7.86 - 8.35 | 1.196 times | Fri 02 January 2026 | 8.15 (0.37%) | 8.10 | 7.93 - 8.17 | 1.4818 times | Wed 31 December 2025 | 8.12 (6.14%) | 7.70 | 7.55 - 8.17 | 1.5655 times | Tue 30 December 2025 | 7.65 (2.27%) | 7.47 | 7.42 - 7.73 | 1.4352 times | Mon 29 December 2025 | 7.48 (3.17%) | 7.20 | 7.20 - 7.50 | 0.86 times | Fri 26 December 2025 | 7.25 (0.55%) | 7.27 | 7.13 - 7.37 | 1.2323 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 8.03 and 8.38
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.20 (0.24%) | 8.20 | 8.09 - 8.44 | 0.1157 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 1.0466 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 1.3333 times | Fri 26 December 2025 | 7.25 (-2.16%) | 7.41 | 6.97 - 7.57 | 0.8332 times | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 1.0959 times | Fri 12 December 2025 | 7.13 (7.54%) | 6.68 | 6.60 - 7.32 | 0.947 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.3772 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.07 | 6.93 - 7.35 | 0.812 times | Fri 21 November 2025 | 7.12 (-6.56%) | 7.58 | 6.62 - 7.88 | 1.2819 times | Fri 14 November 2025 | 7.62 (1.33%) | 7.52 | 7.50 - 8.08 | 1.1572 times | Fri 07 November 2025 | 7.52 (5.47%) | 7.57 | 7.30 - 7.85 | 1.3258 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 8.03 and 8.61
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.20 (0.99%) | 8.10 | 7.86 - 8.44 | 0.3752 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.2775 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.1209 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.6822 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.0517 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.1091 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.8822 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.8311 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.8143 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.8558 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 0.96 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 8.03 and 8.61
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 8.1666666666667 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.20 (0.99%) | 8.10 | 7.86 - 8.44 | 0.0495 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.6032 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 2.0777 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.2218 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.9402 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.9357 times | Thu 31 December 2020 | 41.90 (0%) | 33.99 | 32.25 - 44.99 | 0.1718 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForresterResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.53 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.15 | 8.14 |
| 12 day EMA | 7.95 | 7.91 | 7.86 |
| 20 day EMA | 7.79 | 7.75 | 7.7 |
| 35 day EMA | 7.69 | 7.66 | 7.63 |
| 50 day EMA | 7.62 | 7.6 | 7.58 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.19 | 8.19 |
| 12 day SMA | 7.92 | 7.83 | 7.74 |
| 20 day SMA | 7.64 | 7.59 | 7.54 |
| 35 day SMA | 7.37 | 7.33 | 7.3 |
| 50 day SMA | 7.42 | 7.42 | 7.43 |
| 100 day SMA | 8.53 | 8.54 | 8.56 |
| 150 day SMA | 9.06 | 9.07 | 9.08 |
| 200 day SMA | 9.25 | 9.26 | 9.27 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
