ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets ForresterResearch

Strong Daily Stock price targets for ForresterResearch FORR are 18.06 and 18.56

Daily Target 117.96
Daily Target 218.15
Daily Target 318.46
Daily Target 418.65
Daily Target 518.96

Daily price and volume Forrester Research

Date Closing Open Range Volume
Tue 06 August 2024 18.34 (-1.87%) 18.52 18.27 - 18.77 1.0018 times
Mon 05 August 2024 18.69 (-1.84%) 16.68 16.68 - 18.88 1.2049 times
Fri 02 August 2024 19.04 (0.05%) 18.50 18.50 - 19.14 1.0459 times
Thu 01 August 2024 19.03 (-5.75%) 20.01 18.80 - 20.28 1.4914 times
Wed 31 July 2024 20.19 (4.07%) 19.72 19.34 - 20.62 1.5119 times
Tue 30 July 2024 19.40 (2.43%) 18.94 18.88 - 19.68 1.2121 times
Mon 29 July 2024 18.94 (-1.61%) 19.23 18.79 - 19.44 0.8684 times
Fri 26 July 2024 19.25 (0.57%) 19.37 18.83 - 19.52 0.4424 times
Thu 25 July 2024 19.14 (4.59%) 18.42 18.35 - 19.26 0.6372 times
Wed 24 July 2024 18.30 (-1.93%) 18.63 18.28 - 18.91 0.5839 times
Tue 23 July 2024 18.66 (0.76%) 18.47 18.23 - 18.84 0.3956 times

 Daily chart ForresterResearch

Weekly price and charts ForresterResearch

Strong weekly Stock price targets for ForresterResearch FORR are 17.51 and 19.71

Weekly Target 115.77
Weekly Target 217.05
Weekly Target 317.966666666667
Weekly Target 419.25
Weekly Target 520.17

Weekly price and volumes for Forrester Research

Date Closing Open Range Volume
Tue 06 August 2024 18.34 (-3.68%) 16.68 16.68 - 18.88 0.5322 times
Fri 02 August 2024 19.04 (-1.09%) 19.23 18.50 - 20.62 1.4782 times
Fri 26 July 2024 19.25 (6.18%) 18.11 17.72 - 19.52 0.5825 times
Fri 19 July 2024 18.13 (4.14%) 17.57 17.50 - 18.84 0.6276 times
Fri 12 July 2024 17.41 (4.63%) 16.75 16.36 - 17.78 1.0744 times
Fri 05 July 2024 16.64 (-3.14%) 17.30 16.58 - 17.40 0.3355 times
Wed 03 July 2024 17.18 (0.59%) 17.08 16.70 - 17.54 0.73 times
Fri 28 June 2024 17.08 (1.36%) 16.84 16.49 - 17.60 2.8604 times
Fri 21 June 2024 16.85 (1.44%) 16.64 16.31 - 17.08 1.1609 times
Tue 18 June 2024 16.61 (0.91%) 16.33 16.19 - 16.81 0.6182 times
Fri 14 June 2024 16.46 (-5.78%) 17.29 16.14 - 17.64 1.2096 times

 weekly chart ForresterResearch

Monthly price and charts ForresterResearch

Strong monthly Stock price targets for ForresterResearch FORR are 15.71 and 19.31

Monthly Target 114.83
Monthly Target 216.59
Monthly Target 318.433333333333
Monthly Target 420.19
Monthly Target 522.03

Monthly price and volumes Forrester Research

Date Closing Open Range Volume
Tue 06 August 2024 18.34 (-9.16%) 20.01 16.68 - 20.28 0.2434 times
Wed 31 July 2024 20.19 (18.21%) 17.08 16.36 - 20.62 0.8971 times
Fri 28 June 2024 17.08 (-5.06%) 18.04 16.14 - 18.04 1.4633 times
Fri 31 May 2024 17.99 (-1.1%) 18.24 17.26 - 19.76 1.0398 times
Tue 30 April 2024 18.19 (-15.63%) 21.66 18.10 - 21.66 0.9878 times
Thu 28 March 2024 21.56 (6.89%) 20.16 18.64 - 21.91 2.9581 times
Thu 29 February 2024 20.17 (-20.84%) 25.48 18.91 - 25.88 0.882 times
Wed 31 January 2024 25.48 (-4.96%) 26.55 24.46 - 27.11 0.3961 times
Fri 29 December 2023 26.81 (10.88%) 24.10 24.09 - 27.89 0.5793 times
Thu 30 November 2023 24.18 (4.22%) 23.23 22.26 - 26.14 0.553 times
Tue 31 October 2023 23.20 (-19.72%) 28.80 22.45 - 29.93 0.4192 times

 monthly chart ForresterResearch

Indicator Analysis of ForresterResearch

Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forrester Research FORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 06 August 2024

Munafa value: 41 as on Tue 06 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForresterResearch (FORR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ForresterResearch in short term but the sell signal is initial and weak.

ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ForresterResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForresterResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.

ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forrester Research FORR

DMA (daily moving average) of Forrester Research FORR

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.96
20 day DMA 18.51
35 day DMA 17.85
50 day DMA 17.69
100 day DMA 18.56
150 day DMA 19.96
200 day DMA 21.26

EMA (exponential moving average) of Forrester Research FORR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8119.0419.21
12 day EMA18.7918.8718.9
20 day EMA18.5418.5618.55
35 day EMA18.2418.2318.2
50 day EMA17.8517.8317.8

SMA (simple moving average) of Forrester Research FORR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.2719.32
12 day SMA18.9618.9418.89
20 day SMA18.5118.4318.35
35 day SMA17.8517.817.75
50 day SMA17.6917.6817.66
100 day SMA18.5618.5718.58
150 day SMA19.962020.05
200 day SMA21.2621.321.34

Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top