ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 18.06 and 18.56
Daily Target 1 | 17.96 |
Daily Target 2 | 18.15 |
Daily Target 3 | 18.46 |
Daily Target 4 | 18.65 |
Daily Target 5 | 18.96 |
Daily price and volume Forrester Research
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 18.34 (-1.87%) | 18.52 | 18.27 - 18.77 | 1.0018 times | Mon 05 August 2024 | 18.69 (-1.84%) | 16.68 | 16.68 - 18.88 | 1.2049 times | Fri 02 August 2024 | 19.04 (0.05%) | 18.50 | 18.50 - 19.14 | 1.0459 times | Thu 01 August 2024 | 19.03 (-5.75%) | 20.01 | 18.80 - 20.28 | 1.4914 times | Wed 31 July 2024 | 20.19 (4.07%) | 19.72 | 19.34 - 20.62 | 1.5119 times | Tue 30 July 2024 | 19.40 (2.43%) | 18.94 | 18.88 - 19.68 | 1.2121 times | Mon 29 July 2024 | 18.94 (-1.61%) | 19.23 | 18.79 - 19.44 | 0.8684 times | Fri 26 July 2024 | 19.25 (0.57%) | 19.37 | 18.83 - 19.52 | 0.4424 times | Thu 25 July 2024 | 19.14 (4.59%) | 18.42 | 18.35 - 19.26 | 0.6372 times | Wed 24 July 2024 | 18.30 (-1.93%) | 18.63 | 18.28 - 18.91 | 0.5839 times | Tue 23 July 2024 | 18.66 (0.76%) | 18.47 | 18.23 - 18.84 | 0.3956 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 17.51 and 19.71
Weekly Target 1 | 15.77 |
Weekly Target 2 | 17.05 |
Weekly Target 3 | 17.966666666667 |
Weekly Target 4 | 19.25 |
Weekly Target 5 | 20.17 |
Weekly price and volumes for Forrester Research
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 18.34 (-3.68%) | 16.68 | 16.68 - 18.88 | 0.5322 times | Fri 02 August 2024 | 19.04 (-1.09%) | 19.23 | 18.50 - 20.62 | 1.4782 times | Fri 26 July 2024 | 19.25 (6.18%) | 18.11 | 17.72 - 19.52 | 0.5825 times | Fri 19 July 2024 | 18.13 (4.14%) | 17.57 | 17.50 - 18.84 | 0.6276 times | Fri 12 July 2024 | 17.41 (4.63%) | 16.75 | 16.36 - 17.78 | 1.0744 times | Fri 05 July 2024 | 16.64 (-3.14%) | 17.30 | 16.58 - 17.40 | 0.3355 times | Wed 03 July 2024 | 17.18 (0.59%) | 17.08 | 16.70 - 17.54 | 0.73 times | Fri 28 June 2024 | 17.08 (1.36%) | 16.84 | 16.49 - 17.60 | 2.8604 times | Fri 21 June 2024 | 16.85 (1.44%) | 16.64 | 16.31 - 17.08 | 1.1609 times | Tue 18 June 2024 | 16.61 (0.91%) | 16.33 | 16.19 - 16.81 | 0.6182 times | Fri 14 June 2024 | 16.46 (-5.78%) | 17.29 | 16.14 - 17.64 | 1.2096 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 15.71 and 19.31
Monthly Target 1 | 14.83 |
Monthly Target 2 | 16.59 |
Monthly Target 3 | 18.433333333333 |
Monthly Target 4 | 20.19 |
Monthly Target 5 | 22.03 |
Monthly price and volumes Forrester Research
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 18.34 (-9.16%) | 20.01 | 16.68 - 20.28 | 0.2434 times | Wed 31 July 2024 | 20.19 (18.21%) | 17.08 | 16.36 - 20.62 | 0.8971 times | Fri 28 June 2024 | 17.08 (-5.06%) | 18.04 | 16.14 - 18.04 | 1.4633 times | Fri 31 May 2024 | 17.99 (-1.1%) | 18.24 | 17.26 - 19.76 | 1.0398 times | Tue 30 April 2024 | 18.19 (-15.63%) | 21.66 | 18.10 - 21.66 | 0.9878 times | Thu 28 March 2024 | 21.56 (6.89%) | 20.16 | 18.64 - 21.91 | 2.9581 times | Thu 29 February 2024 | 20.17 (-20.84%) | 25.48 | 18.91 - 25.88 | 0.882 times | Wed 31 January 2024 | 25.48 (-4.96%) | 26.55 | 24.46 - 27.11 | 0.3961 times | Fri 29 December 2023 | 26.81 (10.88%) | 24.10 | 24.09 - 27.89 | 0.5793 times | Thu 30 November 2023 | 24.18 (4.22%) | 23.23 | 22.26 - 26.14 | 0.553 times | Tue 31 October 2023 | 23.20 (-19.72%) | 28.80 | 22.45 - 29.93 | 0.4192 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 06 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForresterResearch in short term but the sell signal is initial and weak.
ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ForresterResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
DMA period | DMA value |
5 day DMA | 19.06 |
12 day DMA | 18.96 |
20 day DMA | 18.51 |
35 day DMA | 17.85 |
50 day DMA | 17.69 |
100 day DMA | 18.56 |
150 day DMA | 19.96 |
200 day DMA | 21.26 |
EMA (exponential moving average) of Forrester Research FORR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.81 | 19.04 | 19.21 |
12 day EMA | 18.79 | 18.87 | 18.9 |
20 day EMA | 18.54 | 18.56 | 18.55 |
35 day EMA | 18.24 | 18.23 | 18.2 |
50 day EMA | 17.85 | 17.83 | 17.8 |
SMA (simple moving average) of Forrester Research FORR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.06 | 19.27 | 19.32 |
12 day SMA | 18.96 | 18.94 | 18.89 |
20 day SMA | 18.51 | 18.43 | 18.35 |
35 day SMA | 17.85 | 17.8 | 17.75 |
50 day SMA | 17.69 | 17.68 | 17.66 |
100 day SMA | 18.56 | 18.57 | 18.58 |
150 day SMA | 19.96 | 20 | 20.05 |
200 day SMA | 21.26 | 21.3 | 21.34 |