Free Renko charts Forrester Research, Inc. FORR share USA Stock Exchange

Stock FORR - Share Forrester Research, Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Daily Support: 15.48
Daily Resistance: 16.45
5 Day Moving Average is 16.79
20 Day Moving Average is 16.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Nov 2024	-3.77%	16.81	16.09	16.81	15.84	1.09 times
Thu 14 Nov 2024	-2.17%	17.02	16.72	17.04	16.52	0.8 times
Wed 13 Nov 2024	0%	17.27	17.09	17.63	17.07	0.67 times
Tue 12 Nov 2024	0.83%	16.80	17.09	17.46	16.64	1.19 times
Mon 11 Nov 2024	4.37%	16.32	16.95	17.11	16.32	0.71 times
Fri 08 Nov 2024	-1.22%	16.42	16.24	16.78	15.69	0.66 times
Thu 07 Nov 2024	2.75%	15.92	16.44	16.44	15.68	0.91 times
Wed 06 Nov 2024	6.95%	15.67	16.00	16.66	15.08	1.92 times
Tue 05 Nov 2024	1.84%	14.63	14.96	14.98	14.42	0.55 times
Mon 04 Nov 2024	0.69%	14.65	14.69	15.31	14.65	0.81 times

Renko Charts for Forrester Research, Inc. FORR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.