Munafa Stock Market Course + Intraday & FNO calls 
Forrester Research (FORR) Technical (Analysis) Reports Forrester Research ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Forrester Research (FORR)
Technical Analysis Report for USA stock FORR Forrester Research. Dated: 30 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Diversified Commercial Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FORR Forrester Research then click here. or read Experts views on Forrester Research or Forecast & share price targets of Forrester Research
Forrester Research Opened at 7.98 and Closed at: 8.11, which is 2.1% of previous session's close. It moved within a range of 7.96 and 8.12
The session was a Bullish session with an average volume of 71400, which is -1.26% of previous session's volumes.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 8.04 and resistance for tomorrow is 8.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.01, 7.9 resistance for tomorrow's hourly charts is 8.17, 8.22
10 Day SMA for Forrester Research (FORR) is 8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Forrester Research (FORR) is 8.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Forrester Research (FORR) is 7.54 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Forrester Research is 9.18 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Forrester Research is at 8.11 and 200 DMA is at 9.18, while 50 DMA and 100 DMA are at 7.54 and 8.31 respectively
Forrester Research (FORR) moving average of 20 SMA is at 8.11 and 20 EMA is at 7.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 8.11 | 8.11 | 7.97 |
| 29 Thu Jan | 7.94 | 8.11 | 7.95 |
| 28 Wed Jan | 7.84 | 8.09 | 7.95 |
| 27 Tue Jan | 7.88 | 8.08 | 7.96 |
| 26 Mon Jan | 8.08 | 8.05 | 7.97 |
| 23 Fri Jan | 8.00 | 8 | 7.96 |
Forrester Research (FORR) moving average of 50 SMA is at 7.54 and 50 EMA is at 7.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 8.11 | 7.54 | 7.91 |
| 29 Thu Jan | 7.94 | 7.52 | 7.9 |
| 28 Wed Jan | 7.84 | 7.51 | 7.9 |
| 27 Tue Jan | 7.88 | 7.51 | 7.9 |
| 26 Mon Jan | 8.08 | 7.51 | 7.9 |
| 23 Fri Jan | 8.00 | 7.51 | 7.89 |
Forrester Research (FORR) moving average of 100 SMA is at 8.31 and 100 EMA is at 8.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 8.11 | 8.31 | 8.32 |
| 29 Thu Jan | 7.94 | 8.33 | 8.32 |
| 28 Wed Jan | 7.84 | 8.35 | 8.33 |
| 27 Tue Jan | 7.88 | 8.37 | 8.34 |
| 26 Mon Jan | 8.08 | 8.38 | 8.35 |
| 23 Fri Jan | 8.00 | 8.4 | 8.36 |
Forrester Research (FORR) moving average of 200 SMA is at 9.18 and 200 EMA is at 9.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 8.11 | 9.18 | 9.5 |
| 29 Thu Jan | 7.94 | 9.19 | 9.51 |
| 28 Wed Jan | 7.84 | 9.19 | 9.53 |
| 27 Tue Jan | 7.88 | 9.19 | 9.55 |
| 26 Mon Jan | 8.08 | 9.2 | 9.57 |
| 23 Fri Jan | 8.00 | 9.2 | 9.58 |
Forrester Research has performed better than Wyndham Hotels in short term. Holding Forrester Research could be a better choice for now!
Sun Communities has performed better than Forrester Research in short term. You could have earned much better returns by investing in Sun Communities, about 4.83% more returns!
One Liberty has performed better than Forrester Research in short term. You could have earned much better returns by investing in One Liberty, about 6.08% more returns!
Natural Grocers has performed better than Forrester Research in short term. You could have earned much better returns by investing in Natural Grocers, about 11.1% more returns!
St Joe has performed better than Forrester Research in short term. You could have earned much better returns by investing in St Joe, about 11.16% more returns!
Forrester Research has performed better than Genpact in short term. Holding Forrester Research could be a better choice for now!
Dick S has performed better than Forrester Research in short term. You could have earned much better returns by investing in Dick S, about 1.38% more returns!
Chipotle Mexican has performed better than Forrester Research in short term. You could have earned much better returns by investing in Chipotle Mexican, about 4.2% more returns!
Forrester Research has performed better than Burlington Stores in short term. Holding Forrester Research could be a better choice for now!
Biglari Holdings has performed better than Forrester Research in short term. You could have earned much better returns by investing in Biglari Holdings, about 9.62% more returns!
Forrester Research has performed better than Abercrombie Fitch in short term. Holding Forrester Research could be a better choice for now!
Adt Inc has performed better than Forrester Research in short term. You could have earned much better returns by investing in Adt Inc, about 0.37% more returns!
Forrester Research has performed better than Global Self in short term. Holding Forrester Research could be a better choice for now!
Regency Centers has performed better than Forrester Research in short term. You could have earned much better returns by investing in Regency Centers, about 7.71% more returns!
O Reilly has performed better than Forrester Research in short term. You could have earned much better returns by investing in O Reilly, about 9.42% more returns!
Forrester Research has performed better than Lovesac Company in short term. Holding Forrester Research could be a better choice for now!
Liberty Global has performed better than Forrester Research in short term. You could have earned much better returns by investing in Liberty Global, about 2.89% more returns!
Forrester Research has performed better than Huron Consulting in short term. Holding Forrester Research could be a better choice for now!
Forrester Research has performed better than Gaia Inc in short term. Holding Forrester Research could be a better choice for now!
Forrester Research Technical analysis of indicators
Price action analysis of Forrester Research (FORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forrester Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forrester Research in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forrester Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forrester Research in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forrester Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Forrester Research FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forrester Research FORR stock. Volume based technical analysis of Forrester Research FORR stock is negative.
Forrester Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FORR Forrester Research These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FORR Experts View which covers a lot of information including buying and selling signals
FORR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Forrester Research or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Forrester Research (FORR) Technical (Analysis) Reports Forrester Research ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
