Munafa Stock Market Course + Intraday & FNO calls 
Forrester Research (FORR) Technical (Analysis) Reports Forrester Research ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Forrester Research (FORR)
Technical Analysis Report for USA stock FORR Forrester Research. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Diversified Commercial Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FORR Forrester Research then click here. or read Experts views on Forrester Research or Forecast & share price targets of Forrester Research
Forrester Research Opened at 12.34 and Closed at: 12.48, which is 0.32% of previous session's close. It moved within a range of 12.20 and 12.48
The session was a Bullish session with an average volume of 101200, which is -0.2% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 12.34 and resistance for tomorrow is 12.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.29, 12.11 resistance for tomorrow's hourly charts is 12.57, 12.67
10 Day SMA for Forrester Research (FORR) is 11.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Forrester Research (FORR) is 11.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Forrester Research (FORR) is 11.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Forrester Research is 8.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Forrester Research is at 11.67 and 200 DMA is at 8.49, while 50 DMA and 100 DMA are at 11.76 and 10.48 respectively
Forrester Research (FORR) moving average of 20 SMA is at 11.67 and 20 EMA is at 11.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 12.48 | 11.67 | 11.83 |
| 22 Thu Oct | 12.44 | 11.61 | 11.76 |
| 21 Wed Oct | 11.90 | 11.57 | 11.69 |
| 20 Tue Oct | 12.16 | 11.56 | 11.67 |
| 19 Mon Oct | 11.71 | 11.54 | 11.62 |
| 16 Fri Oct | 11.75 | 11.52 | 11.61 |
Forrester Research (FORR) moving average of 50 SMA is at 11.76 and 50 EMA is at 11.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 12.48 | 11.76 | 11.47 |
| 22 Thu Oct | 12.44 | 11.74 | 11.43 |
| 21 Wed Oct | 11.90 | 11.73 | 11.39 |
| 20 Tue Oct | 12.16 | 11.73 | 11.37 |
| 19 Mon Oct | 11.71 | 11.71 | 11.34 |
| 16 Fri Oct | 11.75 | 11.72 | 11.32 |
Forrester Research (FORR) moving average of 100 SMA is at 10.48 and 100 EMA is at 10.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 12.48 | 10.48 | 10.57 |
| 22 Thu Oct | 12.44 | 10.42 | 10.53 |
| 21 Wed Oct | 11.90 | 10.37 | 10.49 |
| 20 Tue Oct | 12.16 | 10.32 | 10.46 |
| 19 Mon Oct | 11.71 | 10.27 | 10.43 |
| 16 Fri Oct | 11.75 | 10.22 | 10.4 |
Forrester Research (FORR) moving average of 200 SMA is at 8.49 and 200 EMA is at 9.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 12.48 | 8.49 | 9.62 |
| 22 Thu Oct | 12.44 | 8.47 | 9.59 |
| 21 Wed Oct | 11.90 | 8.45 | 9.56 |
| 20 Tue Oct | 12.16 | 8.43 | 9.54 |
| 19 Mon Oct | 11.71 | 8.41 | 9.51 |
| 16 Fri Oct | 11.75 | 8.39 | 9.49 |
Forrester Research has performed better than Sea in short term. Holding Forrester Research could be a better choice for now!
Rh has performed better than Forrester Research in short term. You could have earned much better returns by investing in Rh, about 2.42% more returns!
Forrester Research has performed better than Marcus Corporation in short term. Holding Forrester Research could be a better choice for now!
Forrester Research has performed better than Geo Group in short term. Holding Forrester Research could be a better choice for now!
Forrester Research has performed better than Federal Realty in short term. Holding Forrester Research could be a better choice for now!
Forrester Research has performed better than Eastgroup Properties in short term. Holding Forrester Research could be a better choice for now!
Forrester Research has performed better than Easterly Government in short term. Holding Forrester Research could be a better choice for now!
Forrester Research has performed better than Chipotle Mexican in short term. Holding Forrester Research could be a better choice for now!
Crown Castle has performed better than Forrester Research in short term. You could have earned much better returns by investing in Crown Castle, about 17.97% more returns!
Forrester Research has performed better than Cable One in short term. Holding Forrester Research could be a better choice for now!
Forrester Research has performed better than Willdan Group in short term. Holding Forrester Research could be a better choice for now!
Wingstop Inc has performed better than Forrester Research in short term. You could have earned much better returns by investing in Wingstop Inc, about 7.28% more returns!
Ulta Beauty has performed better than Forrester Research in short term. You could have earned much better returns by investing in Ulta Beauty, about 3.57% more returns!
Forrester Research has performed better than Starbucks Corporation in short term. Holding Forrester Research could be a better choice for now!
Forrester Research has performed better than Nexstar Media in short term. Holding Forrester Research could be a better choice for now!
Forrester Research has performed better than Manhattan Bridge in short term. Holding Forrester Research could be a better choice for now!
Forrester Research has performed better than Lkq Corporation in short term. Holding Forrester Research could be a better choice for now!
Forrester Research has performed better than Dollar Tree in short term. Holding Forrester Research could be a better choice for now!
Bloomin Brands has performed better than Forrester Research in short term. You could have earned much better returns by investing in Bloomin Brands, about 6.16% more returns!
Forrester Research Technical analysis of indicators
Price action analysis of Forrester Research (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forrester Research stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forrester Research in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forrester Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forrester Research in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forrester Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Forrester Research FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forrester Research FORR stock. Volume based technical analysis of Forrester Research FORR stock is negative.
Forrester Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FORR Forrester Research These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FORR Experts View which covers a lot of information including buying and selling signals
FORR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Forrester Research or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Forrester Research (FORR) Technical (Analysis) Reports Forrester Research ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
