ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FORR Historical charts - Forrester Research, Inc.

Historical charts for Stock FORR - Share Forrester Research, Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 6.25
  • 12Day Average: 6.13
  • 20Day Average: 5.96
  • 50Day Average: 7.07
  • 100Day Average: 7.31
  • 150Day Average: 8.13

FORR Indicators & signals

Indicator MACD (12,26,9)

6.16, 6.35, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

30, 16.28, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FORR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 5.97 5.80 to 6.37 -4.17% 1.4 times
12 Thu Mar 2026 6.23 6.15 to 6.44 -0.8% 0.97 times
11 Wed Mar 2026 6.28 6.17 to 6.40 -0.32% 0.82 times
09 Mon Mar 2026 6.30 6.08 to 6.42 -2.48% 0.74 times
06 Fri Mar 2026 6.46 6.10 to 6.48 2.05% 0.64 times
05 Thu Mar 2026 6.33 6.00 to 6.36 1.61% 1.25 times
04 Wed Mar 2026 6.23 6.08 to 6.71 0.65% 1.63 times
03 Tue Mar 2026 6.19 5.61 to 6.25 3.17% 0.87 times
02 Mon Mar 2026 6.00 5.82 to 6.10 0.33% 0.7 times
27 Fri Feb 2026 5.98 5.81 to 6.01 -1.64% 0.97 times
26 Thu Feb 2026 6.08 5.56 to 6.11 9.35% 1.4 times
25 Wed Feb 2026 5.56 5.44 to 5.61 0.72% 0.89 times

Technical analysis forecast for FORR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORR FORR at this time. Stock is falling and might fall more.

It appears as if FORR FORR gave a large move recently.

Stock of FORR (FORR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FORR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORR stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.6 as target. However if you take a buy trade in FORR, then use 6 as stoploss and 6.26 as target.

Tomorrow's movement Prediction of FORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FORR Historical charts - Share Forrester Research, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FORR Historical charts - Share Forrester Research, Inc.

 

Back to top