ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 16.02 and 16.45
Daily Target 1 | 15.67 |
Daily Target 2 | 15.93 |
Daily Target 3 | 16.096666666667 |
Daily Target 4 | 16.36 |
Daily Target 5 | 16.53 |
Daily price and volume Forrester Research
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 16.20 (1.95%) | 15.86 | 15.83 - 16.26 | 0.5442 times | Thu 10 October 2024 | 15.89 (-2.58%) | 16.13 | 15.86 - 16.31 | 0.5684 times | Wed 09 October 2024 | 16.31 (1.43%) | 16.02 | 15.91 - 16.46 | 0.6143 times | Tue 08 October 2024 | 16.08 (-0.56%) | 16.20 | 15.99 - 16.57 | 1.2758 times | Mon 07 October 2024 | 16.17 (1.63%) | 15.86 | 15.79 - 16.23 | 1.8188 times | Fri 04 October 2024 | 15.91 (0.13%) | 16.14 | 15.90 - 16.20 | 0.7836 times | Thu 03 October 2024 | 15.89 (-3.64%) | 16.34 | 15.88 - 16.44 | 0.7522 times | Wed 02 October 2024 | 16.49 (-2.6%) | 16.82 | 16.13 - 16.94 | 0.8139 times | Tue 01 October 2024 | 16.93 (-6%) | 17.90 | 16.93 - 17.92 | 0.8369 times | Mon 30 September 2024 | 18.01 (4.89%) | 16.92 | 16.92 - 18.16 | 1.9918 times | Fri 27 September 2024 | 17.17 (1.3%) | 17.13 | 17.00 - 17.37 | 1.2698 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 16 and 16.78
Weekly Target 1 | 15.41 |
Weekly Target 2 | 15.8 |
Weekly Target 3 | 16.186666666667 |
Weekly Target 4 | 16.58 |
Weekly Target 5 | 16.97 |
Weekly price and volumes for Forrester Research
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 16.20 (1.82%) | 15.86 | 15.79 - 16.57 | 1.3996 times | Fri 04 October 2024 | 15.91 (-7.34%) | 16.92 | 15.88 - 18.16 | 1.5032 times | Fri 27 September 2024 | 17.17 (-4.88%) | 18.06 | 16.94 - 18.27 | 1.295 times | Fri 20 September 2024 | 18.05 (-5.65%) | 19.18 | 18.03 - 19.74 | 1.2385 times | Fri 13 September 2024 | 19.13 (7.53%) | 17.73 | 17.67 - 19.40 | 1.1359 times | Mon 09 September 2024 | 17.79 (0.06%) | 17.73 | 17.67 - 18.00 | 0.2362 times | Fri 06 September 2024 | 17.78 (-7.3%) | 18.89 | 17.50 - 19.00 | 0.9368 times | Fri 30 August 2024 | 19.18 (0%) | 19.25 | 18.93 - 19.40 | 0.1361 times | Fri 30 August 2024 | 19.18 (4.13%) | 18.49 | 18.49 - 19.72 | 1.2354 times | Fri 23 August 2024 | 18.42 (-1.86%) | 18.72 | 17.75 - 18.98 | 0.8833 times | Fri 16 August 2024 | 18.77 (3.93%) | 18.17 | 17.11 - 19.05 | 1.3963 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 14.93 and 17.06
Monthly Target 1 | 14.51 |
Monthly Target 2 | 15.35 |
Monthly Target 3 | 16.636666666667 |
Monthly Target 4 | 17.48 |
Monthly Target 5 | 18.77 |
Monthly price and volumes Forrester Research
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 16.20 (-10.05%) | 17.90 | 15.79 - 17.92 | 0.2698 times | Mon 30 September 2024 | 18.01 (-6.1%) | 18.89 | 16.92 - 19.74 | 0.6292 times | Fri 30 August 2024 | 19.18 (-5%) | 20.01 | 16.68 - 20.28 | 0.7568 times | Wed 31 July 2024 | 20.19 (18.21%) | 17.08 | 16.36 - 20.62 | 0.868 times | Fri 28 June 2024 | 17.08 (-5.06%) | 18.04 | 16.14 - 18.04 | 1.4158 times | Fri 31 May 2024 | 17.99 (-1.1%) | 18.24 | 17.26 - 19.76 | 1.0061 times | Tue 30 April 2024 | 18.19 (-15.63%) | 21.66 | 18.10 - 21.66 | 0.9557 times | Thu 28 March 2024 | 21.56 (6.89%) | 20.16 | 18.64 - 21.91 | 2.862 times | Thu 29 February 2024 | 20.17 (-20.84%) | 25.48 | 18.91 - 25.88 | 0.8534 times | Wed 31 January 2024 | 25.48 (-4.96%) | 26.55 | 24.46 - 27.11 | 0.3832 times | Fri 29 December 2023 | 26.81 (10.88%) | 24.10 | 24.09 - 27.89 | 0.5605 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForresterResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
DMA period | DMA value |
5 day DMA | 16.13 |
12 day DMA | 16.5 |
20 day DMA | 17.21 |
35 day DMA | 17.77 |
50 day DMA | 17.92 |
100 day DMA | 17.8 |
150 day DMA | 18.35 |
200 day DMA | 19.48 |
EMA (exponential moving average) of Forrester Research FORR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.16 | 16.14 | 16.27 |
12 day EMA | 16.54 | 16.6 | 16.73 |
20 day EMA | 16.94 | 17.02 | 17.14 |
35 day EMA | 17.43 | 17.5 | 17.59 |
50 day EMA | 17.85 | 17.92 | 18 |
SMA (simple moving average) of Forrester Research FORR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.13 | 16.07 | 16.07 |
12 day SMA | 16.5 | 16.58 | 16.72 |
20 day SMA | 17.21 | 17.36 | 17.49 |
35 day SMA | 17.77 | 17.85 | 17.92 |
50 day SMA | 17.92 | 17.97 | 18.03 |
100 day SMA | 17.8 | 17.82 | 17.84 |
150 day SMA | 18.35 | 18.38 | 18.4 |
200 day SMA | 19.48 | 19.53 | 19.57 |