ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets ForresterResearch

Strong Daily Stock price targets for ForresterResearch FORR are 16.02 and 16.45

Daily Target 115.67
Daily Target 215.93
Daily Target 316.096666666667
Daily Target 416.36
Daily Target 516.53

Daily price and volume Forrester Research

Date Closing Open Range Volume
Fri 11 October 2024 16.20 (1.95%) 15.86 15.83 - 16.26 0.5442 times
Thu 10 October 2024 15.89 (-2.58%) 16.13 15.86 - 16.31 0.5684 times
Wed 09 October 2024 16.31 (1.43%) 16.02 15.91 - 16.46 0.6143 times
Tue 08 October 2024 16.08 (-0.56%) 16.20 15.99 - 16.57 1.2758 times
Mon 07 October 2024 16.17 (1.63%) 15.86 15.79 - 16.23 1.8188 times
Fri 04 October 2024 15.91 (0.13%) 16.14 15.90 - 16.20 0.7836 times
Thu 03 October 2024 15.89 (-3.64%) 16.34 15.88 - 16.44 0.7522 times
Wed 02 October 2024 16.49 (-2.6%) 16.82 16.13 - 16.94 0.8139 times
Tue 01 October 2024 16.93 (-6%) 17.90 16.93 - 17.92 0.8369 times
Mon 30 September 2024 18.01 (4.89%) 16.92 16.92 - 18.16 1.9918 times
Fri 27 September 2024 17.17 (1.3%) 17.13 17.00 - 17.37 1.2698 times

 Daily chart ForresterResearch

Weekly price and charts ForresterResearch

Strong weekly Stock price targets for ForresterResearch FORR are 16 and 16.78

Weekly Target 115.41
Weekly Target 215.8
Weekly Target 316.186666666667
Weekly Target 416.58
Weekly Target 516.97

Weekly price and volumes for Forrester Research

Date Closing Open Range Volume
Fri 11 October 2024 16.20 (1.82%) 15.86 15.79 - 16.57 1.3996 times
Fri 04 October 2024 15.91 (-7.34%) 16.92 15.88 - 18.16 1.5032 times
Fri 27 September 2024 17.17 (-4.88%) 18.06 16.94 - 18.27 1.295 times
Fri 20 September 2024 18.05 (-5.65%) 19.18 18.03 - 19.74 1.2385 times
Fri 13 September 2024 19.13 (7.53%) 17.73 17.67 - 19.40 1.1359 times
Mon 09 September 2024 17.79 (0.06%) 17.73 17.67 - 18.00 0.2362 times
Fri 06 September 2024 17.78 (-7.3%) 18.89 17.50 - 19.00 0.9368 times
Fri 30 August 2024 19.18 (0%) 19.25 18.93 - 19.40 0.1361 times
Fri 30 August 2024 19.18 (4.13%) 18.49 18.49 - 19.72 1.2354 times
Fri 23 August 2024 18.42 (-1.86%) 18.72 17.75 - 18.98 0.8833 times
Fri 16 August 2024 18.77 (3.93%) 18.17 17.11 - 19.05 1.3963 times

 weekly chart ForresterResearch

Monthly price and charts ForresterResearch

Strong monthly Stock price targets for ForresterResearch FORR are 14.93 and 17.06

Monthly Target 114.51
Monthly Target 215.35
Monthly Target 316.636666666667
Monthly Target 417.48
Monthly Target 518.77

Monthly price and volumes Forrester Research

Date Closing Open Range Volume
Fri 11 October 2024 16.20 (-10.05%) 17.90 15.79 - 17.92 0.2698 times
Mon 30 September 2024 18.01 (-6.1%) 18.89 16.92 - 19.74 0.6292 times
Fri 30 August 2024 19.18 (-5%) 20.01 16.68 - 20.28 0.7568 times
Wed 31 July 2024 20.19 (18.21%) 17.08 16.36 - 20.62 0.868 times
Fri 28 June 2024 17.08 (-5.06%) 18.04 16.14 - 18.04 1.4158 times
Fri 31 May 2024 17.99 (-1.1%) 18.24 17.26 - 19.76 1.0061 times
Tue 30 April 2024 18.19 (-15.63%) 21.66 18.10 - 21.66 0.9557 times
Thu 28 March 2024 21.56 (6.89%) 20.16 18.64 - 21.91 2.862 times
Thu 29 February 2024 20.17 (-20.84%) 25.48 18.91 - 25.88 0.8534 times
Wed 31 January 2024 25.48 (-4.96%) 26.55 24.46 - 27.11 0.3832 times
Fri 29 December 2023 26.81 (10.88%) 24.10 24.09 - 27.89 0.5605 times

 monthly chart ForresterResearch

Indicator Analysis of ForresterResearch

Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 October 2024

Munafa value: 40 as on Fri 11 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForresterResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForresterResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForresterResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForresterResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.

ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forrester Research FORR

DMA (daily moving average) of Forrester Research FORR

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.5
20 day DMA 17.21
35 day DMA 17.77
50 day DMA 17.92
100 day DMA 17.8
150 day DMA 18.35
200 day DMA 19.48

EMA (exponential moving average) of Forrester Research FORR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1416.27
12 day EMA16.5416.616.73
20 day EMA16.9417.0217.14
35 day EMA17.4317.517.59
50 day EMA17.8517.9218

SMA (simple moving average) of Forrester Research FORR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0716.07
12 day SMA16.516.5816.72
20 day SMA17.2117.3617.49
35 day SMA17.7717.8517.92
50 day SMA17.9217.9718.03
100 day SMA17.817.8217.84
150 day SMA18.3518.3818.4
200 day SMA19.4819.5319.57

Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top