Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 8.2 and 8.54
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.2733333333333 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.61 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.32 (1.96%) | 8.16 | 8.08 - 8.42 | 0.871 times | Wed 07 January 2026 | 8.16 (0.12%) | 8.12 | 7.99 - 8.17 | 0.8068 times | Tue 06 January 2026 | 8.15 (0%) | 8.08 | 8.01 - 8.22 | 0.7013 times | Mon 05 January 2026 | 8.15 (0%) | 8.12 | 7.86 - 8.35 | 1.0845 times | Fri 02 January 2026 | 8.15 (0.37%) | 8.10 | 7.93 - 8.17 | 1.3436 times | Wed 31 December 2025 | 8.12 (6.14%) | 7.70 | 7.55 - 8.17 | 1.4195 times | Tue 30 December 2025 | 7.65 (2.27%) | 7.47 | 7.42 - 7.73 | 1.3014 times | Mon 29 December 2025 | 7.48 (3.17%) | 7.20 | 7.20 - 7.50 | 0.7798 times | Fri 26 December 2025 | 7.25 (0.55%) | 7.27 | 7.13 - 7.37 | 1.1174 times | Wed 24 December 2025 | 7.21 (1.69%) | 7.07 | 7.03 - 7.23 | 0.5747 times | Tue 23 December 2025 | 7.09 (-0.84%) | 7.15 | 6.97 - 7.18 | 0.6254 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 8.09 and 8.65
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.32 (2.09%) | 8.12 | 7.86 - 8.42 | 0.8575 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 1.1993 times | Fri 26 December 2025 | 7.25 (-2.16%) | 7.41 | 6.97 - 7.57 | 0.7495 times | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 0.9858 times | Fri 12 December 2025 | 7.13 (7.54%) | 6.68 | 6.60 - 7.32 | 0.8519 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.2388 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.07 | 6.93 - 7.35 | 0.7305 times | Fri 21 November 2025 | 7.12 (-6.56%) | 7.58 | 6.62 - 7.88 | 1.1532 times | Fri 14 November 2025 | 7.62 (1.33%) | 7.52 | 7.50 - 8.08 | 1.041 times | Fri 07 November 2025 | 7.52 (5.47%) | 7.57 | 7.30 - 7.85 | 1.1926 times | Fri 31 October 2025 | 7.13 (0%) | 8.12 | 7.07 - 8.44 | 0.6924 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 8.09 and 8.65
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.32 (2.46%) | 8.10 | 7.86 - 8.42 | 0.3257 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.2841 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.1266 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.6909 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.0571 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.1148 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.8867 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.8354 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.8185 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.8602 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 0.965 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 8.09 and 8.65
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.32 (2.46%) | 8.10 | 7.86 - 8.42 | 0.0428 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.6048 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 2.0797 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.223 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.9411 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.9366 times | Thu 31 December 2020 | 41.90 (0%) | 33.99 | 32.25 - 44.99 | 0.172 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForresterResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForresterResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.43 |
| 100 day DMA | 8.56 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.05 | 8 |
| 12 day EMA | 7.86 | 7.78 | 7.71 |
| 20 day EMA | 7.7 | 7.63 | 7.57 |
| 35 day EMA | 7.66 | 7.62 | 7.59 |
| 50 day EMA | 7.65 | 7.62 | 7.6 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.15 | 8.04 |
| 12 day SMA | 7.74 | 7.66 | 7.6 |
| 20 day SMA | 7.54 | 7.47 | 7.4 |
| 35 day SMA | 7.3 | 7.27 | 7.26 |
| 50 day SMA | 7.43 | 7.45 | 7.47 |
| 100 day SMA | 8.56 | 8.57 | 8.58 |
| 150 day SMA | 9.08 | 9.1 | 9.11 |
| 200 day SMA | 9.27 | 9.27 | 9.28 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
