Munafa technical analysis Forrester Research, Inc. FORR technical analysis buy or sell
Munafa technical analysis Forrester Research, Inc. FORR technical analysis buy or sell Analysis of Forrester Research, Inc. FORR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 7.13 | 7.26 | 7.32 | 7.08 |
| 11 Thu Dec | 7.22 | 7.11 | 7.25 | 7.11 |
| 10 Wed Dec | 7.12 | 6.90 | 7.20 | 6.90 |
| 09 Tue Dec | 6.93 | 6.77 | 6.98 | 6.70 |
| 08 Mon Dec | 6.76 | 6.68 | 6.78 | 6.60 |
Stock of Forrester Research, Inc. closed at 7.13 and it opened at 7.26
It moved inside a range of 7.08 and 7.32
52 week High is 15.80 and 52 week Low is 6.60
Financial Year High is 11.57 and Low is 6.60
This year High is 15.99 and Low is 6.60
Forrester Research, Inc. FORR Daily Analysis to buy or sell
As per my analysis of Forrester Research, Inc. FORR, 12 day returns for Forrester Research, Inc. FORR have been positive, with total returns of 0.0099999999999998, which is 0.14% with investment starting at 7.12.
An investment of 100,000 bucks in Forrester Research, Inc. would have become 100140 bucks today.
Forrester Research, Inc. FORR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
Forrester Research, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Forrester Research, Inc. FORR at this time.
It appears as if Forrester Research, Inc. FORR gave a large move recently.
Stock of Forrester Research, Inc. (FORR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Forrester Research, Inc. is bullish for shortterm, and stock might move up till 7.3 or till 7.6. Use a stoploss of 7.06 and if this stock hits its stoploss, then it can fall down till 6.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Forrester Research, Inc. FORR
Candle stick analysis of Forrester Research, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 0.8
Forrester Research, Inc. is moving towards a low expiry
Candle stick analysis of Forrester Research, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 2 HC: 0.4 LC: 1.6 OC: 2
Forrester Research, Inc. is moving towards a high expiry
Candle stick analysis of Forrester Research, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 4.4 HC: 1.1 LC: 3.2 OC: 4.4
Forrester Research, Inc. is moving towards a high expiry
Candle stick analysis of Forrester Research, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 4.2 HC: 0.7 LC: 3.4 OC: 3.1
Forrester Research, Inc. is moving towards a high expiry
Candle stick analysis of Forrester Research, Inc. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 1.5
Forrester Research, Inc. is moving towards a high expiry
Forrester Research, Inc. FORR Weekly Analysis to buy or sell
As per my analysis of Forrester Research, Inc. FORR, 12 week returns for Forrester Research, Inc. FORR have been negative, with total returns of -2.35, which is -24.79% with investment starting at 9.48.
An investment of 100,000 bucks in Forrester Research, Inc. would have become 75210 bucks today.
Forrester Research, Inc. FORR moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 8.42% of returns per week.
Weekly Candle Stick analysis of Forrester Research, Inc. FORR
Candle stick analysis of Forrester Research, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 10.9 HC: 2.7 LC: 8 OC: 9.6
Forrester Research, Inc. is moving towards a high expiry
Candle stick analysis of Forrester Research, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 13.5 HC: 13.1 LC: 0.3 OC: 6.5
Forrester Research, Inc. is moving towards a low expiry
Candle stick analysis of Forrester Research, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 4
Forrester Research, Inc. is moving towards a high expiry
Candle stick analysis of Forrester Research, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 19 HC: 10.7 LC: 7.6 OC: 4
Forrester Research, Inc. is moving towards a low expiry
Candle stick analysis of Forrester Research, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 7.7 HC: 6 LC: 1.6 OC: 7.5
Forrester Research, Inc. is moving towards a low expiry
Forrester Research, Inc. FORR Monthly Analysis to buy or sell
As per my analysis of Forrester Research, Inc. FORR, 12 month returns for Forrester Research, Inc. FORR have been negative, with total returns of -8.12, which is -53.25% with investment starting at 15.25.
An investment of 100,000 bucks in Forrester Research, Inc. would have become 46750 bucks today.
Forrester Research, Inc. FORR moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 15.43% of returns per month.
Monthly Candle Stick analysis of Forrester Research, Inc. FORR
Candle stick analysis of Forrester Research, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 13.6 HC: 5.2 LC: 8 OC: 6.5
Forrester Research, Inc. is moving towards a high expiry
Candle stick analysis of Forrester Research, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 22.1 HC: 12.4 LC: 8.6 OC: 6.7
Forrester Research, Inc. is moving towards a low expiry
Candle stick analysis of Forrester Research, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 50.1 HC: 48.8 LC: 0.9 OC: 1.1
Forrester Research, Inc. is moving towards a low expiry
Candle stick analysis of Forrester Research, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 23.1 HC: 10.5 LC: 11.4 OC: 20.5
Forrester Research, Inc. is moving towards a high expiry
Candle stick analysis of Forrester Research, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 23.5 HC: 18.1 LC: 4.6 OC: 11.2
Forrester Research, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Forrester Research, Inc. FORR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


