Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell
Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell Analysis of Five Below, Inc. FIVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 206.12 | 209.00 | 210.33 | 204.54 |
| 10 Tue Feb | 206.68 | 208.31 | 208.35 | 203.83 |
| 09 Mon Feb | 209.43 | 202.77 | 209.98 | 202.77 |
| 06 Fri Feb | 202.61 | 196.66 | 207.11 | 195.72 |
| 05 Thu Feb | 194.09 | 193.07 | 195.78 | 190.33 |
Stock of Five Below, Inc. closed at 206.12 and it opened at 209.00
It moved inside a range of 204.54 and 210.33
52 week High is 210.33 and 52 week Low is 52.38
Financial Year High is 210.33 and Low is 52.38
This year High is 210.33 and Low is 183.64
Five Below, Inc. FIVE Daily Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 day returns for Five Below, Inc. FIVE have been positive, with total returns of 18.88, which is 10.08% with investment starting at 187.24.
An investment of 100,000 bucks in Five Below, Inc. would have become 110080 bucks today.
Five Below, Inc. FIVE moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
Five Below, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Five Below, Inc. FIVE at this time.
It appears as if Five Below, Inc. FIVE gave a large move recently.
Stock of Five Below, Inc. (FIVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Five Below, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Five Below, Inc. stays above 202, but if it comes below 202, then a intra day sell could be more profitable.
If you take a sell trade below 202, then use 202 as stoploss and 195.43 as target. However if you take a buy trade in Five Below, Inc., then use 202 as stoploss and 209.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0.6
Five Below, Inc. is moving towards a low expiry
Candle stick analysis of Five Below, Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0
Five Below, Inc. is moving towards a high expiry
Five Below, Inc. is forming a DOJI candle
Candle stick analysis of Five Below, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 5.8 HC: 2.2 LC: 3.5 OC: 5.3
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 2.9 HC: 0.9 LC: 2 OC: 1.4
Five Below, Inc. is moving towards a high expiry
Five Below, Inc. FIVE Weekly Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 week returns for Five Below, Inc. FIVE have been positive, with total returns of 41.23, which is 25% with investment starting at 164.89.
An investment of 100,000 bucks in Five Below, Inc. would have become 125000 bucks today.
Five Below, Inc. FIVE moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 3.7 HC: 2 LC: 1.7 OC: 3.7
Five Below, Inc. is moving towards a low expiry
Candle stick analysis of Five Below, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 8.8 HC: 2.2 LC: 6.5 OC: 8.1
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 5.2 HC: 0.9 LC: 4.4 OC: 2.3
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 7.3 HC: 6.4 LC: 0.9 OC: 3
Five Below, Inc. is moving towards a low expiry
Candle stick analysis of Five Below, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 7.5 HC: 4.3 LC: 3 OC: 6.2
Five Below, Inc. is moving towards a low expiry
Five Below, Inc. FIVE Monthly Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 month returns for Five Below, Inc. FIVE have been positive, with total returns of 132.92, which is 181.58% with investment starting at 73.20.
An investment of 100,000 bucks in Five Below, Inc. would have become 281580 bucks today.
Five Below, Inc. FIVE moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 6.21% of returns per month.
Monthly Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 10.5 HC: 2 LC: 8.3 OC: 9.8
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 11.8 HC: 7.1 LC: 4.4 OC: 10.4
Five Below, Inc. is moving towards a low expiry
Candle stick analysis of Five Below, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 22.1 HC: 1.4 LC: 20.4 OC: 18
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 17.4 HC: 1.8 LC: 15.3 OC: 8.8
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 22.7 HC: 7.5 LC: 14.2 OC: 8.1
Five Below, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


