Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell
Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell Analysis of Five Below, Inc. FIVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 173.20 | 167.76 | 177.73 | 167.60 |
| 04 Thu Dec | 168.51 | 165.69 | 170.77 | 157.67 |
| 03 Wed Dec | 163.15 | 163.02 | 166.46 | 160.06 |
| 02 Tue Dec | 158.90 | 163.84 | 163.84 | 158.86 |
| 01 Mon Dec | 161.79 | 163.07 | 164.76 | 160.58 |
Stock of Five Below, Inc. closed at 173.20 and it opened at 167.76
It moved inside a range of 167.60 and 177.73
52 week High is 177.73 and 52 week Low is 52.38
Financial Year High is 177.73 and Low is 52.38
This year High is 177.73 and Low is 52.38
Five Below, Inc. FIVE Daily Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 day returns for Five Below, Inc. FIVE have been positive, with total returns of 24.85, which is 16.75% with investment starting at 148.35.
An investment of 100,000 bucks in Five Below, Inc. would have become 116750 bucks today.
Five Below, Inc. FIVE moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Five Below, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Five Below, Inc. FIVE at this time.
It appears as if Five Below, Inc. FIVE gave a large move recently.
Stock of Five Below, Inc. (FIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Five Below, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.9, for a target of 164.3 or 156.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 6 HC: 2.6 LC: 3.3 OC: 5.9
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 8.3 HC: 1.3 LC: 6.9 OC: 3.1
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 4 HC: 2 LC: 1.9 OC: 2.1
Five Below, Inc. is moving towards a low expiry
Candle stick analysis of Five Below, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
Five Below, Inc. is moving towards a low expiry
Five Below, Inc. is forming a DOJI candle
Candle stick analysis of Five Below, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1
Five Below, Inc. is moving towards a low expiry
Five Below, Inc. FIVE Weekly Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 week returns for Five Below, Inc. FIVE have been positive, with total returns of 18.44, which is 11.92% with investment starting at 154.76.
An investment of 100,000 bucks in Five Below, Inc. would have become 111920 bucks today.
Five Below, Inc. FIVE moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.
Weekly Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 12.7 HC: 2.6 LC: 9.9 OC: 9
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 7.6 HC: 1.8 LC: 5.7 OC: 6.5
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 9.1 HC: 1.5 LC: 7.5 OC: 5.8
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 9.8 HC: 6.8 LC: 2.8 OC: 0.9
Five Below, Inc. is moving towards a low expiry
Candle stick analysis of Five Below, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 11.7 HC: 6.4 LC: 5 OC: 4.9
Five Below, Inc. is moving towards a low expiry
Five Below, Inc. FIVE Monthly Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 month returns for Five Below, Inc. FIVE have been positive, with total returns of 79.42, which is 84.69% with investment starting at 93.78.
An investment of 100,000 bucks in Five Below, Inc. would have become 184690 bucks today.
Five Below, Inc. FIVE moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.
Monthly Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 12.7 HC: 2.6 LC: 9.9 OC: 9
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 17.4 HC: 1.8 LC: 15.3 OC: 8.8
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 22.7 HC: 7.5 LC: 14.2 OC: 8.1
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 13.1 HC: 1.1 LC: 11.8 OC: 8.8
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 18.7 HC: 6.3 LC: 11.6 OC: 10.1
Five Below, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


