Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell
Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell Analysis of Five Below, Inc. FIVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Dec | 176.77 | 179.97 | 182.84 | 176.12 |
| 15 Mon Dec | 181.66 | 182.48 | 183.75 | 180.28 |
| 12 Fri Dec | 183.41 | 182.27 | 183.77 | 179.72 |
| 11 Thu Dec | 181.41 | 177.16 | 184.57 | 177.16 |
| 10 Wed Dec | 177.16 | 176.09 | 178.33 | 173.76 |
Stock of Five Below, Inc. closed at 176.77 and it opened at 179.97
It moved inside a range of 176.12 and 182.84
52 week High is 184.57 and 52 week Low is 52.38
Financial Year High is 184.57 and Low is 52.38
This year High is 184.57 and Low is 52.38
Five Below, Inc. FIVE Daily Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 day returns for Five Below, Inc. FIVE have been positive, with total returns of 14.98, which is 9.26% with investment starting at 161.79.
An investment of 100,000 bucks in Five Below, Inc. would have become 109260 bucks today.
Five Below, Inc. FIVE moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
Five Below, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Five Below, Inc. FIVE at this time.
It appears as if Five Below, Inc. FIVE gave a large move recently.
Stock of Five Below, Inc. (FIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Five Below, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.5 as stoploss in an intra day sell trade for a target of 166.42. However, stock will show a bullish move above 177.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 1.6
Five Below, Inc. is moving towards a low expiry
Candle stick analysis of Five Below, Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 1.9 HC: 1.2 LC: 0.8 OC: 0.7
Five Below, Inc. is moving towards a low expiry
Candle stick analysis of Five Below, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 0.8
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 4.2 HC: 1.7 LC: 2.4 OC: 4.2
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 2.6 HC: 0.7 LC: 2 OC: 1.3
Five Below, Inc. is moving towards a high expiry
Five Below, Inc. FIVE Weekly Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 week returns for Five Below, Inc. FIVE have been positive, with total returns of 38.28, which is 27.64% with investment starting at 138.49.
An investment of 100,000 bucks in Five Below, Inc. would have become 127640 bucks today.
Five Below, Inc. FIVE moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 3.73% of returns per week.
Weekly Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 4.3 HC: 4 LC: 0.4 OC: 0.7
Five Below, Inc. is moving towards a low expiry
Candle stick analysis of Five Below, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 6.6 HC: 0.6 LC: 5.9 OC: 3.2
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 12.7 HC: 2.6 LC: 9.9 OC: 9
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 7.6 HC: 1.8 LC: 5.7 OC: 6.5
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 9.1 HC: 1.5 LC: 7.5 OC: 5.8
Five Below, Inc. is moving towards a high expiry
Five Below, Inc. FIVE Monthly Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 month returns for Five Below, Inc. FIVE have been positive, with total returns of 82.99, which is 88.49% with investment starting at 93.78.
An investment of 100,000 bucks in Five Below, Inc. would have become 188490 bucks today.
Five Below, Inc. FIVE moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 6.39% of returns per month.
Monthly Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 17.1 HC: 4.4 LC: 12.1 OC: 13.2
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 17.4 HC: 1.8 LC: 15.3 OC: 8.8
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 22.7 HC: 7.5 LC: 14.2 OC: 8.1
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 13.1 HC: 1.1 LC: 11.8 OC: 8.8
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 18.7 HC: 6.3 LC: 11.6 OC: 10.1
Five Below, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


