Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 185.13 and 196.86
| Intraday Target 1 | 183.1 |
| Intraday Target 2 | 187.16 |
| Intraday Target 3 | 194.83 |
| Intraday Target 4 | 198.89 |
| Intraday Target 5 | 206.56 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.22 (-2.78%) | 196.54 | 190.77 - 202.50 | 1.2532 times | Fri 16 January 2026 | 196.69 (-0.68%) | 197.15 | 195.29 - 199.45 | 0.9163 times | Thu 15 January 2026 | 198.04 (0.34%) | 201.27 | 195.10 - 202.68 | 0.7238 times | Wed 14 January 2026 | 197.36 (-1.79%) | 202.00 | 197.04 - 202.53 | 0.358 times | Tue 13 January 2026 | 200.96 (-1.3%) | 201.00 | 199.46 - 205.22 | 0.4041 times | Mon 12 January 2026 | 203.61 (4.11%) | 193.27 | 191.00 - 204.50 | 1.3261 times | Fri 09 January 2026 | 195.57 (-1.23%) | 199.20 | 192.20 - 201.94 | 1.4989 times | Thu 08 January 2026 | 198.01 (-1.3%) | 200.44 | 197.79 - 202.75 | 1.0682 times | Wed 07 January 2026 | 200.61 (-0.85%) | 202.16 | 197.73 - 204.56 | 1.135 times | Tue 06 January 2026 | 202.34 (2.9%) | 197.70 | 196.73 - 204.67 | 1.3164 times | Mon 05 January 2026 | 196.64 (1.65%) | 193.82 | 192.24 - 197.00 | 1.1885 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 185.13 and 196.86
| Weekly Target 1 | 183.1 |
| Weekly Target 2 | 187.16 |
| Weekly Target 3 | 194.83 |
| Weekly Target 4 | 198.89 |
| Weekly Target 5 | 206.56 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.22 (-2.78%) | 196.54 | 190.77 - 202.50 | 0.2847 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 0.8469 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.41 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.6249 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.5367 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.1909 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.0938 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.1213 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.7896 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.1013 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 0.9732 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 190.55 and 205.9
| Monthly Target 1 | 180.09 |
| Monthly Target 2 | 185.65 |
| Monthly Target 3 | 195.43666666667 |
| Monthly Target 4 | 201 |
| Monthly Target 5 | 210.79 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.22 (1.52%) | 190.43 | 189.87 - 205.22 | 0.4629 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 0.9209 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.6286 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8625 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.8438 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.9005 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.802 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.0393 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.3706 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.169 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.3633 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 190.55 and 205.9
| Yearly Target 1 | 180.09 |
| Yearly Target 2 | 185.65 |
| Yearly Target 3 | 195.43666666667 |
| Yearly Target 4 | 201 |
| Yearly Target 5 | 210.79 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.22 (1.52%) | 190.43 | 189.87 - 205.22 | 0.0716 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 2.0163 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.7625 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.9477 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 1.1746 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.823 times | Thu 31 December 2020 | 174.98 (0%) | 130.74 | 124.48 - 175.76 | 0.2042 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.85
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 188 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveBelow in short term but the sell signal is initial and weak.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.38 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 196.85 |
| 12 day DMA | 197.88 |
| 20 day DMA | 193.78 |
| 35 day DMA | 185.05 |
| 50 day DMA | 175.28 |
| 100 day DMA | 163.82 |
| 150 day DMA | 154.01 |
| 200 day DMA | 138.28 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.73 | 197.99 | 198.64 |
| 12 day EMA | 195.54 | 196.33 | 196.26 |
| 20 day EMA | 192.37 | 192.49 | 192.05 |
| 35 day EMA | 184.52 | 184.13 | 183.39 |
| 50 day EMA | 175.88 | 175.25 | 174.38 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.85 | 199.33 | 199.11 |
| 12 day SMA | 197.88 | 197.64 | 196.96 |
| 20 day SMA | 193.78 | 193.32 | 192.41 |
| 35 day SMA | 185.05 | 184.36 | 183.4 |
| 50 day SMA | 175.28 | 174.58 | 173.77 |
| 100 day SMA | 163.82 | 163.35 | 162.8 |
| 150 day SMA | 154.01 | 153.58 | 153.1 |
| 200 day SMA | 138.28 | 137.61 | 136.92 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
