FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 93.64 and 96.51
| Daily Target 1 | 91.52 |
| Daily Target 2 | 92.89 |
| Daily Target 3 | 94.386666666667 |
| Daily Target 4 | 95.76 |
| Daily Target 5 | 97.26 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 94.27 (5.04%) | 93.22 | 93.01 - 95.88 | 1.1685 times | Thu 03 October 2024 | 89.75 (0.77%) | 88.02 | 87.47 - 89.84 | 0.6482 times | Wed 02 October 2024 | 89.06 (-0.52%) | 89.70 | 87.45 - 89.77 | 0.5988 times | Tue 01 October 2024 | 89.53 (1.34%) | 89.34 | 87.54 - 90.57 | 0.8851 times | Mon 30 September 2024 | 88.35 (-4.58%) | 90.60 | 87.39 - 91.97 | 1.4073 times | Fri 27 September 2024 | 92.59 (-2.52%) | 96.19 | 92.44 - 98.11 | 1.2276 times | Thu 26 September 2024 | 94.98 (4.33%) | 92.88 | 91.74 - 96.32 | 1.0934 times | Wed 25 September 2024 | 91.04 (-3.14%) | 94.46 | 90.94 - 94.46 | 1.018 times | Tue 24 September 2024 | 93.99 (-2.41%) | 97.09 | 93.59 - 97.35 | 0.9018 times | Mon 23 September 2024 | 96.31 (0.94%) | 95.81 | 93.80 - 97.27 | 1.0513 times | Fri 20 September 2024 | 95.41 (-2.62%) | 97.40 | 94.56 - 97.68 | 1.6609 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 90.83 and 99.32
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 92.513333333333 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 94.27 (1.81%) | 90.60 | 87.39 - 95.88 | 0.9258 times | Fri 27 September 2024 | 92.59 (-2.96%) | 95.81 | 90.94 - 98.11 | 1.0407 times | Fri 20 September 2024 | 95.41 (-1.19%) | 97.01 | 94.56 - 102.46 | 1.2708 times | Fri 13 September 2024 | 96.56 (14.86%) | 79.00 | 78.47 - 98.57 | 1.4696 times | Mon 09 September 2024 | 84.07 (6.19%) | 79.00 | 78.47 - 85.13 | 0.3256 times | Fri 06 September 2024 | 79.17 (4.96%) | 75.30 | 72.91 - 80.44 | 0.8354 times | Fri 30 August 2024 | 75.43 (0%) | 78.35 | 74.12 - 79.19 | 0.2926 times | Fri 30 August 2024 | 75.43 (-8.53%) | 82.70 | 74.12 - 84.65 | 1.7465 times | Fri 23 August 2024 | 82.46 (7.15%) | 76.62 | 76.45 - 82.83 | 0.9618 times | Fri 16 August 2024 | 76.96 (15.31%) | 67.14 | 66.25 - 77.06 | 1.1312 times | Fri 09 August 2024 | 66.74 (-3.54%) | 65.65 | 64.87 - 68.30 | 0.9893 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 90.86 and 99.29
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 92.533333333333 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 94.27 (6.7%) | 89.34 | 87.45 - 95.88 | 0.1898 times | Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.5259 times | Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.6077 times | Wed 31 July 2024 | 72.74 (-33.25%) | 109.52 | 70.56 - 109.61 | 1.9829 times | Fri 28 June 2024 | 108.97 (-21.11%) | 138.57 | 106.21 - 141.70 | 1.449 times | Fri 31 May 2024 | 138.13 (-5.61%) | 146.00 | 128.64 - 147.64 | 0.654 times | Tue 30 April 2024 | 146.34 (-19.32%) | 182.57 | 145.03 - 182.99 | 0.8871 times | Thu 28 March 2024 | 181.38 (-9.62%) | 201.85 | 169.94 - 212.01 | 0.7128 times | Thu 29 February 2024 | 200.68 (11.82%) | 181.34 | 176.58 - 201.90 | 0.3974 times | Wed 31 January 2024 | 179.46 (-15.81%) | 210.86 | 179.32 - 216.18 | 0.5934 times | Fri 29 December 2023 | 213.16 (13.11%) | 189.95 | 188.84 - 215.82 | 0.5196 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five Below FIVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveBelow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 92.77 |
| 20 day DMA | 93.04 |
| 35 day DMA | 87.03 |
| 50 day DMA | 81.89 |
| 100 day DMA | 95.77 |
| 150 day DMA | 118.98 |
| 200 day DMA | 137.49 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 90.23 | 90.47 |
| 12 day EMA | 91.73 | 91.27 | 91.55 |
| 20 day EMA | 90.52 | 90.13 | 90.17 |
| 35 day EMA | 86.96 | 86.53 | 86.34 |
| 50 day EMA | 81.99 | 81.49 | 81.15 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 89.86 | 90.9 |
| 12 day SMA | 92.77 | 93.27 | 94.27 |
| 20 day SMA | 93.04 | 92.53 | 92 |
| 35 day SMA | 87.03 | 86.57 | 86.2 |
| 50 day SMA | 81.89 | 81.45 | 81.09 |
| 100 day SMA | 95.77 | 96.24 | 96.75 |
| 150 day SMA | 118.98 | 119.74 | 120.51 |
| 200 day SMA | 137.49 | 138.09 | 138.7 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
