Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 241.65 and 251.91
| Intraday Target 1 | 239.87 |
| Intraday Target 2 | 243.42 |
| Intraday Target 3 | 250.12666666667 |
| Intraday Target 4 | 253.68 |
| Intraday Target 5 | 260.39 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 246.98 (-4.03%) | 253.49 | 246.57 - 256.83 | 1.0802 times | Wed 26 August 2026 | 257.35 (-0.79%) | 258.27 | 254.14 - 261.00 | 1.1769 times | Tue 25 August 2026 | 259.41 (-1.26%) | 256.33 | 251.68 - 260.39 | 1.1276 times | Mon 24 August 2026 | 262.72 (4.99%) | 250.24 | 246.25 - 263.88 | 1.9049 times | Fri 21 August 2026 | 250.24 (5.89%) | 239.85 | 239.80 - 250.62 | 0.9002 times | Thu 20 August 2026 | 236.31 (-2.38%) | 240.00 | 234.55 - 241.80 | 1.0267 times | Wed 19 August 2026 | 242.08 (1.5%) | 241.71 | 240.42 - 246.71 | 0.7913 times | Tue 18 August 2026 | 238.51 (-0.02%) | 238.92 | 237.15 - 242.63 | 0.5287 times | Mon 17 August 2026 | 238.56 (-2.45%) | 243.39 | 238.30 - 246.60 | 0.8891 times | Fri 14 August 2026 | 244.54 (1.17%) | 242.97 | 242.37 - 246.33 | 0.5743 times | Thu 13 August 2026 | 241.71 (1.49%) | 248.60 | 240.78 - 249.00 | 0.9757 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 237.8 and 255.43
| Weekly Target 1 | 234.74 |
| Weekly Target 2 | 240.86 |
| Weekly Target 3 | 252.37 |
| Weekly Target 4 | 258.49 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 246.98 (-1.3%) | 250.24 | 246.25 - 263.88 | 1.1375 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.8894 times | Fri 14 August 2026 | 244.54 (0.07%) | 241.94 | 230.64 - 249.00 | 0.8768 times | Fri 07 August 2026 | 244.37 (12.55%) | 219.13 | 213.30 - 244.53 | 0.8135 times | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 1.0142 times | Fri 24 July 2026 | 203.19 (0.28%) | 210.77 | 198.83 - 211.26 | 1.0826 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.3342 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.6852 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 0.9948 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.1717 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.9144 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 230.14 and 280.72
| Monthly Target 1 | 190.81 |
| Monthly Target 2 | 218.89 |
| Monthly Target 3 | 241.38666666667 |
| Monthly Target 4 | 269.47 |
| Monthly Target 5 | 291.97 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 246.98 (13.75%) | 219.13 | 213.30 - 263.88 | 0.8244 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.0078 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.3655 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8604 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.997 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9452 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7746 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0009 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3218 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9023 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1893 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 210.04 and 300.82
| Yearly Target 1 | 137.21 |
| Yearly Target 2 | 192.09 |
| Yearly Target 3 | 227.98666666667 |
| Yearly Target 4 | 282.87 |
| Yearly Target 5 | 318.77 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 246.98 (31.12%) | 190.43 | 173.10 - 263.88 | 0.7721 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.8132 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.5946 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.8462 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 1.044 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.7416 times | Thu 31 December 2020 | 174.98 (0%) | 130.74 | 124.48 - 175.76 | 0.1882 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 13 points
Upper Bollinger band is at 265 and lower is at 214, while middle bands are at 227 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.07 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 255.34 |
| 12 day DMA | 246.38 |
| 20 day DMA | 239.1 |
| 35 day DMA | 223.15 |
| 50 day DMA | 211.57 |
| 100 day DMA | 215.42 |
| 150 day DMA | 214.68 |
| 200 day DMA | 204.83 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.81 | 254.23 | 252.67 |
| 12 day EMA | 246.14 | 245.99 | 243.93 |
| 20 day EMA | 238.93 | 238.08 | 236.05 |
| 35 day EMA | 226.98 | 225.8 | 223.94 |
| 50 day EMA | 214.62 | 213.3 | 211.5 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.34 | 253.21 | 250.15 |
| 12 day SMA | 246.38 | 245.32 | 243.49 |
| 20 day SMA | 239.1 | 237.71 | 235.31 |
| 35 day SMA | 223.15 | 221.36 | 219.17 |
| 50 day SMA | 211.57 | 210.42 | 209.15 |
| 100 day SMA | 215.42 | 215.29 | 215.07 |
| 150 day SMA | 214.68 | 214.31 | 213.9 |
| 200 day SMA | 204.83 | 204.38 | 203.87 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
