Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 203 and 207.52
| Intraday Target 1 | 201.77 |
| Intraday Target 2 | 204.22 |
| Intraday Target 3 | 206.28666666667 |
| Intraday Target 4 | 208.74 |
| Intraday Target 5 | 210.81 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 206.68 (-1.31%) | 208.31 | 203.83 - 208.35 | 0.6167 times | Mon 09 February 2026 | 209.43 (3.37%) | 202.77 | 202.77 - 209.98 | 0.975 times | Fri 06 February 2026 | 202.61 (4.39%) | 196.66 | 195.72 - 207.11 | 1.3572 times | Thu 05 February 2026 | 194.09 (0.6%) | 193.07 | 190.33 - 195.78 | 0.9847 times | Wed 04 February 2026 | 192.93 (-1.93%) | 202.81 | 190.79 - 202.83 | 1.2196 times | Tue 03 February 2026 | 196.73 (-0.54%) | 199.20 | 195.60 - 201.72 | 0.9615 times | Mon 02 February 2026 | 197.80 (3.21%) | 191.64 | 191.64 - 198.63 | 0.9938 times | Fri 30 January 2026 | 191.64 (1.73%) | 188.37 | 188.37 - 193.27 | 1.1035 times | Thu 29 January 2026 | 188.39 (1.6%) | 186.84 | 183.76 - 188.84 | 1.0494 times | Wed 28 January 2026 | 185.42 (-0.97%) | 186.37 | 183.64 - 187.88 | 0.7385 times | Tue 27 January 2026 | 187.24 (-0.71%) | 189.69 | 185.57 - 190.88 | 0.798 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 204.73 and 211.94
| Weekly Target 1 | 199.27 |
| Weekly Target 2 | 202.97 |
| Weekly Target 3 | 206.47666666667 |
| Weekly Target 4 | 210.18 |
| Weekly Target 5 | 213.69 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 206.68 (2.01%) | 202.77 | 202.77 - 209.98 | 0.3269 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.1329 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 0.9944 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 0.9294 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 0.9825 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.6358 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.725 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.6226 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.3816 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.269 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.4611 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 198.51 and 218.16
| Monthly Target 1 | 182.68 |
| Monthly Target 2 | 194.68 |
| Monthly Target 3 | 202.33 |
| Monthly Target 4 | 214.33 |
| Monthly Target 5 | 221.98 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 206.68 (7.85%) | 191.64 | 190.33 - 209.98 | 0.2593 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.8421 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.1121 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.7592 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.0417 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.0191 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.0875 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.9685 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.2552 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.6553 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.6195 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 195.16 and 221.5
| Yearly Target 1 | 173.76 |
| Yearly Target 2 | 190.22 |
| Yearly Target 3 | 200.1 |
| Yearly Target 4 | 216.56 |
| Yearly Target 5 | 226.44 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 206.68 (9.73%) | 190.43 | 183.64 - 209.98 | 0.1397 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.9965 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.7452 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.9384 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 1.1631 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.8149 times | Thu 31 December 2020 | 174.98 (0%) | 130.74 | 124.48 - 175.76 | 0.2022 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 189 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.49 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 201.15 |
| 12 day DMA | 195.13 |
| 20 day DMA | 195.17 |
| 35 day DMA | 194.13 |
| 50 day DMA | 187.92 |
| 100 day DMA | 170.83 |
| 150 day DMA | 160.7 |
| 200 day DMA | 148.14 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.84 | 200.92 | 196.66 |
| 12 day EMA | 198.29 | 196.77 | 194.47 |
| 20 day EMA | 195.88 | 194.74 | 193.19 |
| 35 day EMA | 190.77 | 189.83 | 188.68 |
| 50 day EMA | 186.87 | 186.06 | 185.11 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.15 | 199.16 | 196.83 |
| 12 day SMA | 195.13 | 193.77 | 192.26 |
| 20 day SMA | 195.17 | 195.02 | 194.32 |
| 35 day SMA | 194.13 | 193.43 | 192.55 |
| 50 day SMA | 187.92 | 187.13 | 186.2 |
| 100 day SMA | 170.83 | 170.25 | 169.65 |
| 150 day SMA | 160.7 | 160.18 | 159.65 |
| 200 day SMA | 148.14 | 147.46 | 146.75 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
