Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 205.4 and 213.47
| Intraday Target 1 | 203.74 |
| Intraday Target 2 | 207.05 |
| Intraday Target 3 | 211.81 |
| Intraday Target 4 | 215.12 |
| Intraday Target 5 | 219.88 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.36 (-3.07%) | 214.62 | 208.50 - 216.57 | 1.4181 times | Thu 12 March 2026 | 217.03 (-0.69%) | 212.78 | 210.27 - 221.38 | 0.839 times | Wed 11 March 2026 | 218.54 (-0.58%) | 220.03 | 218.11 - 221.98 | 0.7827 times | Mon 09 March 2026 | 219.82 (2.11%) | 212.51 | 206.75 - 221.54 | 1.0103 times | Fri 06 March 2026 | 215.28 (-2.87%) | 216.34 | 210.39 - 217.95 | 0.9039 times | Thu 05 March 2026 | 221.65 (0.51%) | 218.20 | 216.67 - 223.03 | 1.0436 times | Wed 04 March 2026 | 220.52 (-0.46%) | 225.00 | 219.14 - 227.19 | 0.7428 times | Tue 03 March 2026 | 221.55 (-0.86%) | 216.97 | 212.87 - 222.97 | 1.2543 times | Mon 02 March 2026 | 223.48 (-0.02%) | 216.00 | 215.09 - 225.25 | 0.9155 times | Fri 27 February 2026 | 223.53 (-0.71%) | 221.25 | 217.01 - 224.41 | 1.0897 times | Thu 26 February 2026 | 225.12 (0.91%) | 224.97 | 222.45 - 229.33 | 0.9372 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 200.94 and 216.17
| Weekly Target 1 | 197.8 |
| Weekly Target 2 | 204.08 |
| Weekly Target 3 | 213.03 |
| Weekly Target 4 | 219.31 |
| Weekly Target 5 | 228.26 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 221.98 | 0.9386 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.1263 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 1.0064 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 1.0398 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1959 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.9385 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.3335 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 1.1704 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 1.0939 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 1.1565 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.9254 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 198.34 and 218.78
| Monthly Target 1 | 194.33 |
| Monthly Target 2 | 202.34 |
| Monthly Target 3 | 214.76666666667 |
| Monthly Target 4 | 222.78 |
| Monthly Target 5 | 235.21 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.36 (-5.89%) | 216.00 | 206.75 - 227.19 | 0.3433 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7505 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9276 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.225 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8363 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1474 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1226 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.1979 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.0669 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.3826 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.8233 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 197 and 242.69
| Yearly Target 1 | 162.09 |
| Yearly Target 2 | 186.22 |
| Yearly Target 3 | 207.77666666667 |
| Yearly Target 4 | 231.91 |
| Yearly Target 5 | 253.47 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.36 (11.68%) | 190.43 | 183.64 - 229.33 | 0.2297 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.9703 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.7223 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.9261 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 1.1478 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.8042 times | Thu 31 December 2020 | 174.98 (0%) | 130.74 | 124.48 - 175.76 | 0.1996 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 207, while middle bands are at 213 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveBelow in short term but the sell signal is initial and weak.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.93 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 216.21 |
| 12 day DMA | 220 |
| 20 day DMA | 217.77 |
| 35 day DMA | 208.42 |
| 50 day DMA | 204.9 |
| 100 day DMA | 184.86 |
| 150 day DMA | 172.5 |
| 200 day DMA | 161.82 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.8 | 218.52 | 219.27 |
| 12 day EMA | 217.21 | 218.45 | 218.71 |
| 20 day EMA | 215.44 | 215.97 | 215.86 |
| 35 day EMA | 210.87 | 210.9 | 210.54 |
| 50 day EMA | 204.68 | 204.45 | 203.94 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.21 | 218.46 | 219.16 |
| 12 day SMA | 220 | 220.92 | 221.11 |
| 20 day SMA | 217.77 | 217.32 | 216.77 |
| 35 day SMA | 208.42 | 207.88 | 207.27 |
| 50 day SMA | 204.9 | 204.46 | 203.9 |
| 100 day SMA | 184.86 | 184.3 | 183.65 |
| 150 day SMA | 172.5 | 171.98 | 171.42 |
| 200 day SMA | 161.82 | 161.3 | 160.77 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
