ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FIVE Historical charts - Five Below, Inc.

Historical charts for Stock FIVE - Share Five Below, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 219.97
  • 12Day Average: 225.23
  • 20Day Average: 232.5
  • 50Day Average: 234.89
  • 100Day Average: 217.2
  • 150Day Average: 220.18

FIVE Indicators & signals

Indicator MACD (12,26,9)

225.15, 230.36, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

32.78, 13.16, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 215.90 214.10 to 224.99 -2.39% 0.61 times
02 Fri Oct 2026 221.19 220.01 to 224.39 0.02% 0.65 times
01 Thu Oct 2026 221.15 216.44 to 222.76 0.72% 0.32 times
30 Wed Sep 2026 219.57 215.25 to 220.93 -1.11% 1.12 times
29 Tue Sep 2026 222.03 220.63 to 227.24 -2.62% 0.68 times
28 Mon Sep 2026 228.00 220.01 to 230.53 2.43% 0.99 times
25 Fri Sep 2026 222.60 217.05 to 226.38 0.1% 1.15 times
24 Thu Sep 2026 222.38 221.61 to 230.98 -2.21% 1.04 times
23 Wed Sep 2026 227.41 216.67 to 232.65 -2.1% 1.45 times
22 Tue Sep 2026 232.28 232.00 to 242.41 -1.63% 1.51 times
21 Mon Sep 2026 236.14 235.30 to 241.67 0.85% 1.09 times
18 Fri Sep 2026 234.14 232.86 to 239.71 -1.12% 2.17 times

Technical analysis forecast for FIVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVE FIVE at this time. Stock is falling and might fall more.

It appears as if FIVE FIVE gave a large move recently.

Stock of FIVE (FIVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIVE stays below 218.3, but if it comes above 218.3, then a intra day buy could be more profitable.
If you take a sell trade below 218.3, then use 218.3 as stoploss and 205.3 as target. However if you take a buy trade in FIVE, then use 218.3 as stoploss and 229.05 as target.

Tomorrow's movement Prediction of FIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIVE Historical charts - Share Five Below, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FIVE Historical charts - Share Five Below, Inc.

 

Back to top