ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FIVE Historical charts - Five Below, Inc.

Historical charts for Stock FIVE - Share Five Below, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 226.61
  • 12Day Average: 223.22
  • 20Day Average: 222.15
  • 50Day Average: 210.38
  • 100Day Average: 191.67
  • 150Day Average: 178.28

FIVE Indicators & signals

Indicator MACD (12,26,9)

223.85, 219.81, 4.78
Indicator MACD is in positive zone

Indicator ADX (14)

3.17, 20, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 219.82 218.08 to 227.11 -0.86% 0.72 times
27 Fri Mar 2026 221.72 220.00 to 228.13 -2.24% 0.84 times
26 Thu Mar 2026 226.79 226.53 to 234.63 -2.94% 0.97 times
25 Wed Mar 2026 233.65 229.77 to 235.92 1.11% 0.78 times
24 Tue Mar 2026 231.09 223.35 to 232.31 0.26% 1.11 times
23 Mon Mar 2026 230.50 226.70 to 234.46 1.64% 1.28 times
20 Fri Mar 2026 226.78 225.20 to 237.50 -3.57% 0.62 times
19 Thu Mar 2026 235.18 208.62 to 237.25 9.9% 1.92 times
17 Tue Mar 2026 214.00 209.44 to 215.00 1.1% 0.86 times
16 Mon Mar 2026 211.67 210.09 to 216.00 0.62% 0.56 times
13 Fri Mar 2026 210.36 208.50 to 216.57 -3.07% 1.07 times
12 Thu Mar 2026 217.03 210.27 to 221.38 -0.69% 0.63 times

Technical analysis forecast for FIVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVE FIVE at this time. Stock is falling and might fall more.

It appears as if FIVE FIVE gave a large move recently.

Stock of FIVE (FIVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FIVE is bearish for shortterm, and stock might move down till 215 or till 206.9. Use a stoploss of 221.73 and if the stock hits stoploss, then it can shoot up till 228.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIVE Historical charts - Share Five Below, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FIVE Historical charts - Share Five Below, Inc.

 

Back to top