ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FIVE Historical charts - Five Below, Inc.

Historical charts for Stock FIVE - Share Five Below, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 198.63
  • 12Day Average: 193.25
  • 20Day Average: 188.57
  • 50Day Average: 170.43
  • 100Day Average: 160.44
  • 150Day Average: 151.13

FIVE Indicators & signals

Indicator MACD (12,26,9)

193.1, 185.07, 7.91
Indicator MACD is in positive zone

Indicator ADX (14)

38.96, 29.57, 12.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 195.57 192.20 to 201.94 -1.23% 1.8 times
08 Thu Jan 2026 198.01 197.79 to 202.75 -1.3% 1.28 times
07 Wed Jan 2026 200.61 197.73 to 204.56 -0.85% 1.36 times
06 Tue Jan 2026 202.34 196.73 to 204.67 2.9% 1.58 times
05 Mon Jan 2026 196.64 192.24 to 197.00 1.65% 1.43 times
02 Fri Jan 2026 193.45 189.87 to 194.77 2.7% 0.9 times
31 Wed Dec 2025 188.36 187.39 to 191.05 -0.12% 0.66 times
30 Tue Dec 2025 188.59 186.60 to 191.91 -0.25% 0.66 times
29 Mon Dec 2025 189.07 185.93 to 190.21 -0.43% 1.07 times
26 Fri Dec 2025 189.89 187.46 to 192.45 0.65% 0.63 times
24 Wed Dec 2025 188.67 187.00 to 189.91 0.46% 0.43 times
23 Tue Dec 2025 187.81 184.95 to 188.72 0.68% 0.87 times

Technical analysis forecast of FIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVE FIVE at this time. Stock is rising and might rise more.

It appears as if FIVE FIVE gave a large move recently.

Stock of FIVE (FIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIVE stays above 195.4, but if it comes below 195.4, then a intra day sell could be more profitable.
If you take a sell trade below 195.4, then use 195.4 as stoploss and 188.31 as target. However if you take a buy trade in FIVE, then use 195.4 as stoploss and 204 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIVE Historical charts - Share Five Below, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FIVE Historical charts - Share Five Below, Inc.

 

Back to top