ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FIVE Historical charts - Five Below, Inc.

Historical charts for Stock FIVE - Share Five Below, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 214.21
  • 12Day Average: 224.31
  • 20Day Average: 229.6
  • 50Day Average: 226.14
  • 100Day Average: 213.02
  • 150Day Average: 195.01

FIVE Indicators & signals

Indicator MACD (12,26,9)

221.38, 225.08, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

33.71, 12.33, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 209.99 205.14 to 212.00 0.71% 0.97 times
12 Tue May 2026 208.51 203.88 to 210.15 0.17% 1.4 times
11 Mon May 2026 208.15 206.28 to 223.34 -6.71% 1.79 times
08 Fri May 2026 223.13 220.00 to 226.00 0.85% 1.11 times
07 Thu May 2026 221.25 220.82 to 240.09 -5.52% 1.24 times
06 Wed May 2026 234.18 229.20 to 236.00 0% 0.77 times
06 Wed May 2026 234.18 229.20 to 236.00 3.23% 0.77 times
05 Tue May 2026 226.85 226.57 to 235.50 -1.84% 0.33 times
04 Mon May 2026 231.10 228.11 to 237.34 0.25% 0.89 times
01 Fri May 2026 230.52 229.84 to 236.77 -2.18% 0.84 times
30 Thu Apr 2026 235.66 229.80 to 237.13 3.3% 0.86 times
29 Wed Apr 2026 228.14 227.16 to 234.67 -1.89% 0.75 times

Technical analysis forecast for FIVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVE FIVE at this time. Stock is falling and might fall more.

It appears as if FIVE FIVE gave a large move recently.

Stock of FIVE (FIVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIVE stays below 214, but if it comes above 214, then a intra day buy could be more profitable.
If you take a sell trade below 214, then use 214 as stoploss and 201.5 as target. However if you take a buy trade in FIVE, then use 214 as stoploss and 224.37 as target.

Tomorrow's movement Prediction of FIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIVE Historical charts - Share Five Below, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FIVE Historical charts - Share Five Below, Inc.

 

Back to top