ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FIVE Historical charts - Five Below, Inc.

Historical charts for Stock FIVE - Share Five Below, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 195.6
  • 12Day Average: 187.51
  • 20Day Average: 187.22
  • 50Day Average: 201.2
  • 100Day Average: 213.98
  • 150Day Average: 207.57

FIVE Indicators & signals

Indicator MACD (12,26,9)

191.27, 192.52, -4.54
Indicator MACD is in negative zone

Indicator ADX (14)

23.36, 26.47, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 202.63 193.93 to 203.96 2.49% 2.78 times
16 Thu Jul 2026 197.71 193.47 to 202.55 2.42% 1.38 times
15 Wed Jul 2026 193.03 191.33 to 196.55 -0.04% 1.03 times
14 Tue Jul 2026 193.11 190.41 to 195.67 0.82% 1.14 times
13 Mon Jul 2026 191.53 189.31 to 193.58 1.12% 1.44 times
10 Fri Jul 2026 189.40 183.72 to 190.00 2.83% 0.46 times
09 Thu Jul 2026 184.19 182.31 to 188.56 1.9% 1.17 times
08 Wed Jul 2026 180.75 173.10 to 181.33 2.55% 0.56 times
07 Tue Jul 2026 176.25 174.56 to 179.08 -0.11% 1.21 times
06 Mon Jul 2026 176.44 176.07 to 185.00 -3.28% 0.59 times
02 Thu Jul 2026 182.43 180.76 to 185.79 -0.11% 1.02 times
01 Wed Jul 2026 182.64 179.06 to 186.16 1.59% 1.47 times

Technical analysis forecast of FIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVE FIVE at this time. Stock is rising and might rise more.

It appears as if FIVE FIVE gave a large move recently.

Stock of FIVE (FIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIVE stays above 198.2, but if it comes below 198.2, then a intra day sell could be more profitable.
If you take a sell trade below 198.2, then use 198.2 as stoploss and 191.19 as target. However if you take a buy trade in FIVE, then use 198.2 as stoploss and 206.7 as target.

Tomorrow's movement Prediction of FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FIVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.15

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIVE Historical charts - Share Five Below, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FIVE Historical charts - Share Five Below, Inc.

 

Back to top