ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FIVE Historical charts - Five Below, Inc.

Historical charts for Stock FIVE - Share Five Below, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 224.38
  • 12Day Average: 220.91
  • 20Day Average: 219.23
  • 50Day Average: 225.85
  • 100Day Average: 217.07
  • 150Day Average: 201.29

FIVE Indicators & signals

Indicator MACD (12,26,9)

221.75, 222.32, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

1.06, 16.14, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 223.17 219.19 to 225.76 1.27% 1.27 times
02 Tue Jun 2026 220.37 218.97 to 231.00 -2.51% 0.96 times
01 Mon Jun 2026 226.05 221.11 to 232.50 -0.6% 0.91 times
29 Fri May 2026 227.42 221.95 to 229.04 1.12% 0.49 times
28 Thu May 2026 224.90 219.46 to 228.69 4.13% 1.41 times
27 Wed May 2026 215.99 214.21 to 224.00 -2.3% 1.17 times
26 Tue May 2026 221.07 219.90 to 224.00 0.72% 0.93 times
22 Fri May 2026 219.50 216.43 to 223.34 -0.13% 0.79 times
21 Thu May 2026 219.79 215.07 to 223.01 -0.04% 1.1 times
20 Wed May 2026 219.87 211.72 to 220.84 2.56% 1.23 times
19 Tue May 2026 214.39 209.34 to 218.16 -1.82% 1.03 times
18 Mon May 2026 218.36 213.69 to 221.32 2.21% 0.95 times

Technical analysis forecast of FIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVE FIVE at this time. Stock is rising and might rise more.

It appears as if FIVE FIVE gave a large move recently.

Stock of FIVE (FIVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIVE is bullish for shortterm, and stock might move up till 228.3 or till 236. Use a stoploss of 221.95 and if this stock hits its stoploss, then it can fall down till 215.56

Tomorrow's movement Prediction of FIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIVE Historical charts - Share Five Below, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FIVE Historical charts - Share Five Below, Inc.

 

Back to top