Munafa Stock Market Course + Intraday & FNO calls 
Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Five Below (FIVE)
Technical Analysis Report for USA stock FIVE Five Below. Dated: 27 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FIVE Five Below then click here. or read Experts views on Five Below or Forecast & share price targets of Five Below
Five Below Opened at 253.49 and Closed at: 246.98, which is -4.2% of previous session's close. It moved within a range of 246.57 and 256.83
The session was a Bearish session with an average volume of 1157300, which is -8.95% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 241.65 and resistance for tomorrow is 251.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 243.42, 239.87 resistance for tomorrow's hourly charts is 253.68, 260.39
10 Day SMA for Five Below (FIVE) is 247.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Five Below (FIVE) is 239.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Five Below (FIVE) is 211.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 215.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Five Below is 205.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Five Below is at 239.1 and 200 DMA is at 205.77, while 50 DMA and 100 DMA are at 211.81 and 215.25 respectively
Five Below (FIVE) moving average of 20 SMA is at 239.1 and 20 EMA is at 238.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Thu Aug | 246.98 | 239.1 | 238.99 |
| 26 Wed Aug | 257.35 | 237.71 | 238.15 |
| 25 Tue Aug | 259.41 | 235.31 | 236.13 |
| 24 Mon Aug | 262.72 | 232.74 | 233.68 |
| 21 Fri Aug | 250.24 | 229.96 | 230.62 |
| 20 Thu Aug | 236.31 | 227.61 | 228.56 |
Five Below (FIVE) moving average of 50 SMA is at 211.81 and 50 EMA is at 223.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Thu Aug | 246.98 | 211.81 | 223.56 |
| 26 Wed Aug | 257.35 | 210.69 | 222.6 |
| 25 Tue Aug | 259.41 | 209.34 | 221.18 |
| 24 Mon Aug | 262.72 | 208.03 | 219.62 |
| 21 Fri Aug | 250.24 | 206.74 | 217.86 |
| 20 Thu Aug | 236.31 | 205.78 | 216.54 |
Five Below (FIVE) moving average of 100 SMA is at 215.25 and 100 EMA is at 215.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Thu Aug | 246.98 | 215.25 | 215.33 |
| 26 Wed Aug | 257.35 | 215.06 | 214.69 |
| 25 Tue Aug | 259.41 | 214.75 | 213.83 |
| 24 Mon Aug | 262.72 | 214.5 | 212.91 |
| 21 Fri Aug | 250.24 | 214.22 | 211.9 |
| 20 Thu Aug | 236.31 | 214.07 | 211.13 |
Five Below (FIVE) moving average of 200 SMA is at 205.77 and 200 EMA is at 199.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Thu Aug | 246.98 | 205.77 | 199.6 |
| 26 Wed Aug | 257.35 | 205.3 | 199.12 |
| 25 Tue Aug | 259.41 | 204.77 | 198.53 |
| 24 Mon Aug | 262.72 | 204.23 | 197.92 |
| 21 Fri Aug | 250.24 | 203.69 | 197.27 |
| 20 Thu Aug | 236.31 | 203.23 | 196.73 |
Five Below has performed better than Vici Properties in short term. Holding Five Below could be a better choice for now!
Viacom Inc has performed better than Five Below in short term. You could have earned much better returns by investing in Viacom Inc, about 25.19% more returns!
Five Below has performed better than Amerco in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Transcontinental Realty in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Spotify Technology in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Signet Jewelers in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Service Corporation in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Royal Caribbean in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Ltc Properties in short term. Holding Five Below could be a better choice for now!
Gartner Inc has performed better than Five Below in short term. You could have earned much better returns by investing in Gartner Inc, about 16.43% more returns!
Five Below has performed better than Brinker International in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Best Buy in short term. Holding Five Below could be a better choice for now!
Abercrombie Fitch has performed better than Five Below in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 32.67% more returns!
Five Below has performed better than Winmark Corporation in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Red Rock in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Golar Lng in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Expedia Group in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Agnc Investment in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Canterbury Park in short term. Holding Five Below could be a better choice for now!
Five Below Technical analysis of indicators
Price action analysis of Five Below (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.07 and Five Below FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below FIVE stock. Volume based technical analysis of Five Below FIVE stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FIVE Five Below These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FIVE Experts View which covers a lot of information including buying and selling signals
FIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Five Below or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
