Munafa Stock Market Course + Intraday & FNO calls 
Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Five Below (FIVE)
Technical Analysis Report for USA stock FIVE Five Below. Dated: 21 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FIVE Five Below then click here. or read Experts views on Five Below or Forecast & share price targets of Five Below
Five Below Opened at 192.98 and Closed at: 195.92, which is 2.4% of previous session's close. It moved within a range of 189.90 and 197.71
The session was a Bullish session with an average volume of 1208800, which is -29.57% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 192.91 and resistance for tomorrow is 200.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 191.31, 186.7 resistance for tomorrow's hourly charts is 199.12, 202.32
10 Day SMA for Five Below (FIVE) is 197.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Five Below (FIVE) is 194.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Five Below (FIVE) is 176.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 164.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Five Below is 138.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Five Below is at 194.47 and 200 DMA is at 138.96, while 50 DMA and 100 DMA are at 176.2 and 164.28 respectively
Five Below (FIVE) moving average of 20 SMA is at 194.47 and 20 EMA is at 192.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Jan | 195.92 | 194.47 | 192.74 |
| 20 Tue Jan | 191.22 | 193.78 | 192.41 |
| 16 Fri Jan | 196.69 | 193.32 | 192.53 |
| 15 Thu Jan | 198.04 | 192.41 | 192.09 |
| 14 Wed Jan | 197.36 | 191.35 | 191.46 |
| 13 Tue Jan | 200.96 | 190.56 | 190.84 |
Five Below (FIVE) moving average of 50 SMA is at 176.2 and 50 EMA is at 180.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Jan | 195.92 | 176.2 | 180.69 |
| 20 Tue Jan | 191.22 | 175.28 | 180.07 |
| 16 Fri Jan | 196.69 | 174.58 | 179.61 |
| 15 Thu Jan | 198.04 | 173.77 | 178.91 |
| 14 Wed Jan | 197.36 | 172.95 | 178.13 |
| 13 Tue Jan | 200.96 | 172.15 | 177.35 |
Five Below (FIVE) moving average of 100 SMA is at 164.28 and 100 EMA is at 166.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Jan | 195.92 | 164.28 | 166.44 |
| 20 Tue Jan | 191.22 | 163.82 | 165.84 |
| 16 Fri Jan | 196.69 | 163.35 | 165.33 |
| 15 Thu Jan | 198.04 | 162.8 | 164.7 |
| 14 Wed Jan | 197.36 | 162.23 | 164.03 |
| 13 Tue Jan | 200.96 | 161.67 | 163.36 |
Five Below (FIVE) moving average of 200 SMA is at 138.96 and 200 EMA is at 147.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Jan | 195.92 | 138.96 | 147.13 |
| 20 Tue Jan | 191.22 | 138.28 | 146.64 |
| 16 Fri Jan | 196.69 | 137.61 | 146.19 |
| 15 Thu Jan | 198.04 | 136.92 | 145.68 |
| 14 Wed Jan | 197.36 | 136.34 | 145.15 |
| 13 Tue Jan | 200.96 | 135.73 | 144.62 |
Five Below has performed better than Umh Properties in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Outfront Media in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Annaly Capital in short term. Holding Five Below could be a better choice for now!
Matson Inc has performed better than Five Below in short term. You could have earned much better returns by investing in Matson Inc, about 21.44% more returns!
Marinemax Inc has performed better than Five Below in short term. You could have earned much better returns by investing in Marinemax Inc, about 11.06% more returns!
Five Below has performed better than Braemar Hotels in short term. Holding Five Below could be a better choice for now!
Bed Bath has performed better than Five Below in short term. You could have earned much better returns by investing in Bed Bath, about 16.81% more returns!
Five Below has performed better than Brookfield Asset in short term. Holding Five Below could be a better choice for now!
Amrep Corporation has performed better than Five Below in short term. You could have earned much better returns by investing in Amrep Corporation, about 4.86% more returns!
Five Below has performed better than Aramark in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Sirius Xm in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Red Robin in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Jernigan Capital in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Hertz Global in short term. Holding Five Below could be a better choice for now!
Citi Trends has performed better than Five Below in short term. You could have earned much better returns by investing in Citi Trends, about 1.8% more returns!
Five Below has performed better than Cdw Corporation in short term. Holding Five Below could be a better choice for now!
Five Below Technical analysis of indicators
Price action analysis of Five Below (FIVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.59 and Five Below FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below FIVE stock. Volume based technical analysis of Five Below FIVE stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FIVE Five Below These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FIVE Experts View which covers a lot of information including buying and selling signals
FIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Five Below or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
