Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Five Below (FIVE)
Technical Analysis Report for USA stock FIVE Five Below. Dated: 06 Nov 2024 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FIVE Five Below then click here. or read Experts views on Five Below or Forecast & share price targets of Five Below
Five Below Opened at 83.86 and Closed at: 84.42, which is -10.98% of previous session's close. It moved within a range of 82.23 and 88.05
The session was a Bullish session with an average volume of 5263500, which is 71.4% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 83.33 and resistance for tomorrow is 89.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.75, 79.08 resistance for tomorrow's hourly charts is 87.57, 90.72
10 Day SMA for Five Below (FIVE) is 91.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Five Below (FIVE) is 91.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Five Below (FIVE) is 90.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 88.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Five Below is 125.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Five Below is at 91.99 and 200 DMA is at 125.73, while 50 DMA and 100 DMA are at 90.34 and 88.08 respectively
Five Below (FIVE) moving average of 20 SMA is at 91.99 and 20 EMA is at 91.65
Date | Closing Price | 20 SMA | 20 EMA |
06 Wed Nov | 84.42 | 91.99 | 91.65 |
05 Tue Nov | 93.69 | 92.34 | 92.41 |
04 Mon Nov | 95.00 | 92.26 | 92.28 |
01 Fri Nov | 95.93 | 92.1 | 91.99 |
31 Thu Oct | 94.79 | 92.02 | 91.58 |
30 Wed Oct | 93.08 | 91.76 | 91.24 |
Five Below (FIVE) moving average of 50 SMA is at 90.34 and 50 EMA is at 90.93
Date | Closing Price | 50 SMA | 50 EMA |
06 Wed Nov | 84.42 | 90.34 | 90.93 |
05 Tue Nov | 93.69 | 90.21 | 91.2 |
04 Mon Nov | 95.00 | 89.92 | 91.1 |
01 Fri Nov | 95.93 | 89.67 | 90.94 |
31 Thu Oct | 94.79 | 89.43 | 90.74 |
30 Wed Oct | 93.08 | 89.18 | 90.57 |
Five Below (FIVE) moving average of 100 SMA is at 88.08 and 100 EMA is at 97.52
Date | Closing Price | 100 SMA | 100 EMA |
06 Wed Nov | 84.42 | 88.08 | 97.52 |
05 Tue Nov | 93.69 | 88.36 | 97.78 |
04 Mon Nov | 95.00 | 88.56 | 97.86 |
01 Fri Nov | 95.93 | 88.75 | 97.92 |
31 Thu Oct | 94.79 | 88.94 | 97.96 |
30 Wed Oct | 93.08 | 89.12 | 98.02 |
Five Below (FIVE) moving average of 200 SMA is at 125.73 and 200 EMA is at 117.01
Date | Closing Price | 200 SMA | 200 EMA |
06 Wed Nov | 84.42 | 125.73 | 117.01 |
05 Tue Nov | 93.69 | 126.22 | 117.34 |
04 Mon Nov | 95.00 | 126.69 | 117.58 |
01 Fri Nov | 95.93 | 127.16 | 117.81 |
31 Thu Oct | 94.79 | 127.64 | 118.03 |
30 Wed Oct | 93.08 | 128.1 | 118.26 |
Tal Education has performed better than Five Below in short term. You could have earned much better returns by investing in Tal Education, about 7.25% more returns!
Sun Communities has performed better than Five Below in short term. You could have earned much better returns by investing in Sun Communities, about 10% more returns!
Ryder System has performed better than Five Below in short term. You could have earned much better returns by investing in Ryder System, about 17.61% more returns!
Medical Properties has performed better than Five Below in short term. You could have earned much better returns by investing in Medical Properties, about 0.5% more returns!
Manchester United has performed better than Five Below in short term. You could have earned much better returns by investing in Manchester United, about 14.85% more returns!
Ladder Capital has performed better than Five Below in short term. You could have earned much better returns by investing in Ladder Capital, about 13.5% more returns!
Knotfshore Partners has performed better than Five Below in short term. You could have earned much better returns by investing in Knotfshore Partners, about 0.28% more returns!
Hyatt Hotels has performed better than Five Below in short term. You could have earned much better returns by investing in Hyatt Hotels, about 7.04% more returns!
Digital Realty has performed better than Five Below in short term. You could have earned much better returns by investing in Digital Realty, about 17.07% more returns!
Winmark Corporation has performed better than Five Below in short term. You could have earned much better returns by investing in Winmark Corporation, about 20.03% more returns!
Five Below has performed better than Wilhelmina International in short term. Holding Five Below could be a better choice for now!
Texas Roadhouse has performed better than Five Below in short term. You could have earned much better returns by investing in Texas Roadhouse, about 21.52% more returns!
Five Below has performed better than E W in short term. Holding Five Below could be a better choice for now!
Saga Communications has performed better than Five Below in short term. You could have earned much better returns by investing in Saga Communications, about 4.92% more returns!
Red Robin has performed better than Five Below in short term. You could have earned much better returns by investing in Red Robin, about 19.04% more returns!
Children S has performed better than Five Below in short term. You could have earned much better returns by investing in Children S, about 11.58% more returns!
Nexstar Media has performed better than Five Below in short term. You could have earned much better returns by investing in Nexstar Media, about 17.88% more returns!
Navigant Consulting has performed better than Five Below in short term. You could have earned much better returns by investing in Navigant Consulting, about 41.1% more returns!
Huron Consulting has performed better than Five Below in short term. You could have earned much better returns by investing in Huron Consulting, about 29.35% more returns!
Five Below Technical analysis of indicators
Price action analysis of Five Below (FIVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and Five Below FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below FIVE stock. Volume based technical analysis of Five Below FIVE stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FIVE Five Below These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FIVE Experts View which covers a lot of information including buying and selling signals
FIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Five Below or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance