Munafa Stock Market Course + Intraday & FNO calls 
Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Five Below (FIVE)
Technical Analysis Report for USA stock FIVE Five Below. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FIVE Five Below then click here. or read Experts views on Five Below or Forecast & share price targets of Five Below
Five Below Opened at 188.73 and Closed at: 189.89, which is 0.64% of previous session's close. It moved within a range of 187.46 and 192.45
The session was a Bullish session with an average volume of 651900, which is 32.08% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 188.68 and resistance for tomorrow is 193.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 187.42, 184.94 resistance for tomorrow's hourly charts is 192.41, 194.92
10 Day SMA for Five Below (FIVE) is 183.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Five Below (FIVE) is 176.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Five Below (FIVE) is 163.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 155.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Five Below is 129.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Five Below is at 176.82 and 200 DMA is at 129.06, while 50 DMA and 100 DMA are at 163.4 and 155.18 respectively
Five Below (FIVE) moving average of 20 SMA is at 176.82 and 20 EMA is at 177.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 189.89 | 176.82 | 177.62 |
| 24 Wed Dec | 188.67 | 175.67 | 176.33 |
| 23 Tue Dec | 187.81 | 174.4 | 175.03 |
| 22 Mon Dec | 186.54 | 172.87 | 173.69 |
| 19 Fri Dec | 182.07 | 171.3 | 172.34 |
| 18 Thu Dec | 182.04 | 169.65 | 171.32 |
Five Below (FIVE) moving average of 50 SMA is at 163.4 and 50 EMA is at 166.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 189.89 | 163.4 | 166.69 |
| 24 Wed Dec | 188.67 | 162.65 | 165.74 |
| 23 Tue Dec | 187.81 | 161.88 | 164.8 |
| 22 Mon Dec | 186.54 | 161.14 | 163.86 |
| 19 Fri Dec | 182.07 | 160.18 | 162.93 |
| 18 Thu Dec | 182.04 | 159.56 | 162.15 |
Five Below (FIVE) moving average of 100 SMA is at 155.18 and 100 EMA is at 155.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 189.89 | 155.18 | 155.24 |
| 24 Wed Dec | 188.67 | 154.64 | 154.54 |
| 23 Tue Dec | 187.81 | 154.11 | 153.85 |
| 22 Mon Dec | 186.54 | 153.56 | 153.16 |
| 19 Fri Dec | 182.07 | 153.06 | 152.49 |
| 18 Thu Dec | 182.04 | 152.63 | 151.89 |
Five Below (FIVE) moving average of 200 SMA is at 129.06 and 200 EMA is at 138.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 189.89 | 129.06 | 138.75 |
| 24 Wed Dec | 188.67 | 128.49 | 138.23 |
| 23 Tue Dec | 187.81 | 127.94 | 137.72 |
| 22 Mon Dec | 186.54 | 127.41 | 137.21 |
| 19 Fri Dec | 182.07 | 126.9 | 136.71 |
| 18 Thu Dec | 182.04 | 126.42 | 136.25 |
Five Below has performed better than Weyerhaeuser Company in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Weis Markets in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Teekay Tankers in short term. Holding Five Below could be a better choice for now!
Tilly S has performed better than Five Below in short term. You could have earned much better returns by investing in Tilly S, about 18.42% more returns!
Transcontinental Realty has performed better than Five Below in short term. You could have earned much better returns by investing in Transcontinental Realty, about 4.59% more returns!
Five Below has performed better than Tanger Factory in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Sunstone Hotel in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Pearson Plc in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Outfront Media in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Macy S in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Greentree Hospitality in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Boyd Gaming in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Barnes Noble in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Vse Corporation in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Thomson Reuters in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Liberty Global in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Laureate Education in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Chs Inc in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Chs Inc in short term. Holding Five Below could be a better choice for now!
Five Below Technical analysis of indicators
Price action analysis of Five Below (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.93 and Five Below FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below FIVE stock. Volume based technical analysis of Five Below FIVE stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FIVE Five Below These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FIVE Experts View which covers a lot of information including buying and selling signals
FIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Five Below or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
