Munafa Stock Market Course + Intraday & FNO calls 
Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Five Below (FIVE)
Technical Analysis Report for USA stock FIVE Five Below. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FIVE Five Below then click here. or read Experts views on Five Below or Forecast & share price targets of Five Below
Five Below Opened at 197.15 and Closed at: 196.69, which is -0.69% of previous session's close. It moved within a range of 195.29 and 199.45
The session was a Bearish session with an average volume of 1145300, which is 21.02% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 193.91 and resistance for tomorrow is 198.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 194.84, 192.98 resistance for tomorrow's hourly charts is 199, 201.3
10 Day SMA for Five Below (FIVE) is 198.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Five Below (FIVE) is 193.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Five Below (FIVE) is 174.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 163.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Five Below is 137.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Five Below is at 193.32 and 200 DMA is at 137.61, while 50 DMA and 100 DMA are at 174.58 and 163.35 respectively
Five Below (FIVE) moving average of 20 SMA is at 193.32 and 20 EMA is at 192.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 196.69 | 193.32 | 192.53 |
| 15 Thu Jan | 198.04 | 192.41 | 192.09 |
| 14 Wed Jan | 197.36 | 191.35 | 191.46 |
| 13 Tue Jan | 200.96 | 190.56 | 190.84 |
| 12 Mon Jan | 203.61 | 189.68 | 189.77 |
| 09 Fri Jan | 195.57 | 188.57 | 188.31 |
Five Below (FIVE) moving average of 50 SMA is at 174.58 and 50 EMA is at 179.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 196.69 | 174.58 | 179.61 |
| 15 Thu Jan | 198.04 | 173.77 | 178.91 |
| 14 Wed Jan | 197.36 | 172.95 | 178.13 |
| 13 Tue Jan | 200.96 | 172.15 | 177.35 |
| 12 Mon Jan | 203.61 | 171.27 | 176.39 |
| 09 Fri Jan | 195.57 | 170.43 | 175.28 |
Five Below (FIVE) moving average of 100 SMA is at 163.35 and 100 EMA is at 165.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 196.69 | 163.35 | 165.33 |
| 15 Thu Jan | 198.04 | 162.8 | 164.7 |
| 14 Wed Jan | 197.36 | 162.23 | 164.03 |
| 13 Tue Jan | 200.96 | 161.67 | 163.36 |
| 12 Mon Jan | 203.61 | 161.08 | 162.6 |
| 09 Fri Jan | 195.57 | 160.44 | 161.77 |
Five Below (FIVE) moving average of 200 SMA is at 137.61 and 200 EMA is at 146.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 196.69 | 137.61 | 146.19 |
| 15 Thu Jan | 198.04 | 136.92 | 145.68 |
| 14 Wed Jan | 197.36 | 136.34 | 145.15 |
| 13 Tue Jan | 200.96 | 135.73 | 144.62 |
| 12 Mon Jan | 203.61 | 135.1 | 144.05 |
| 09 Fri Jan | 195.57 | 134.45 | 143.45 |
Five Below has performed better than Sun Communities in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Simon Property in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Medical Properties in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Haverty Furniture in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Hff Inc in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Cgi Inc in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Greentree Hospitality in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than New Oriental in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Walt Disney in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Chipotle Mexican in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Cbl Associates in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Boston Properties in short term. Holding Five Below could be a better choice for now!
Build A has performed better than Five Below in short term. You could have earned much better returns by investing in Build A, about 23.31% more returns!
Five Below has performed better than Avalonbay Communities in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Agree Realty in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Titan Machinery in short term. Holding Five Below could be a better choice for now!
Sunopta Inc has performed better than Five Below in short term. You could have earned much better returns by investing in Sunopta Inc, about 13.04% more returns!
Five Below has performed better than Children S in short term. Holding Five Below could be a better choice for now!
Five Below has performed better than Sprott Focus in short term. Holding Five Below could be a better choice for now!
Five Below Technical analysis of indicators
Price action analysis of Five Below (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.07 and Five Below FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below FIVE stock. Volume based technical analysis of Five Below FIVE stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FIVE Five Below These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FIVE Experts View which covers a lot of information including buying and selling signals
FIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Five Below or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Five Below (FIVE) Technical (Analysis) Reports Five Below ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
