OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.71 and 0.78
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.72 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.79 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 0.73 (5.8%) | 0.71 | 0.68 - 0.75 | 0.7906 times | Mon 20 July 2026 | 0.69 (1.47%) | 0.69 | 0.66 - 0.71 | 0.7367 times | Fri 17 July 2026 | 0.68 (-1.45%) | 0.68 | 0.67 - 0.70 | 0.3951 times | Thu 16 July 2026 | 0.69 (-2.82%) | 0.69 | 0.67 - 0.74 | 1.0792 times | Wed 15 July 2026 | 0.71 (2.9%) | 0.69 | 0.68 - 0.72 | 0.8219 times | Tue 14 July 2026 | 0.69 (2.99%) | 0.67 | 0.65 - 0.74 | 0.9645 times | Mon 13 July 2026 | 0.67 (-5.63%) | 0.70 | 0.66 - 0.71 | 1.1695 times | Fri 10 July 2026 | 0.71 (0%) | 0.70 | 0.67 - 0.71 | 1.0953 times | Thu 09 July 2026 | 0.71 (4.41%) | 0.70 | 0.68 - 0.73 | 1.2057 times | Wed 08 July 2026 | 0.68 (0%) | 0.69 | 0.64 - 0.69 | 1.7415 times | Tue 07 July 2026 | 0.68 (-6.85%) | 0.73 | 0.68 - 0.75 | 1.8164 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.7 and 0.79
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 0.73 (7.35%) | 0.69 | 0.66 - 0.75 | 0.23 times | Fri 17 July 2026 | 0.68 (-4.23%) | 0.70 | 0.65 - 0.74 | 0.6671 times | Fri 10 July 2026 | 0.71 (-10.13%) | 0.79 | 0.64 - 0.82 | 1.4438 times | Thu 02 July 2026 | 0.79 (-13.19%) | 0.93 | 0.77 - 0.97 | 1.0516 times | Fri 26 June 2026 | 0.91 (0%) | 0.91 | 0.82 - 0.95 | 0.9959 times | Thu 18 June 2026 | 0.91 (1.11%) | 0.98 | 0.88 - 0.98 | 0.7528 times | Fri 12 June 2026 | 0.90 (-8.16%) | 0.99 | 0.88 - 1.03 | 1.1396 times | Fri 05 June 2026 | 0.98 (-11.71%) | 1.10 | 0.96 - 1.24 | 1.7517 times | Fri 29 May 2026 | 1.11 (1.83%) | 1.12 | 1.07 - 1.16 | 0.8887 times | Fri 22 May 2026 | 1.09 (0.93%) | 1.05 | 1.02 - 1.16 | 1.0789 times | Fri 15 May 2026 | 1.08 (-11.48%) | 1.22 | 1.03 - 1.26 | 1.4963 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.57 and 0.81
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 0.73 (-14.12%) | 0.86 | 0.64 - 0.88 | 0.149 times | Tue 30 June 2026 | 0.85 (-23.42%) | 1.10 | 0.82 - 1.24 | 0.2546 times | Fri 29 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.3264 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 5.7727 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3574 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2023 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.4186 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.3232 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4966 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.6993 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.7781 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.33 and 1.7
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 1.3466666666667 |
| Yearly Target 4 | 2.05 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 0.73 (-62.94%) | 1.98 | 0.64 - 2.67 | 1.3244 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 3.8645 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 1.6866 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0524 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0397 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0245 times | Thu 31 December 2020 | 7.10 (0%) | 6.79 | 6.12 - 8.15 | 0.0079 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Marine OMEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Odyssey Marine OMEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.71
Munafa value: 95 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.69 | 0.69 |
| 12 day EMA | 0.72 | 0.72 | 0.72 |
| 20 day EMA | 0.77 | 0.77 | 0.78 |
| 35 day EMA | 0.85 | 0.86 | 0.87 |
| 50 day EMA | 0.93 | 0.94 | 0.95 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.69 | 0.69 |
| 12 day SMA | 0.7 | 0.7 | 0.71 |
| 20 day SMA | 0.76 | 0.77 | 0.78 |
| 35 day SMA | 0.85 | 0.87 | 0.88 |
| 50 day SMA | 0.93 | 0.94 | 0.95 |
| 100 day SMA | 1.05 | 1.06 | 1.07 |
| 150 day SMA | 1.38 | 1.39 | 1.4 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |


