ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong intraday Stock price targets for OdysseyMarine are 2.1 and 2.29

Intraday Target 12.07
Intraday Target 22.13
Intraday Target 32.2566666666667
Intraday Target 42.32
Intraday Target 52.45

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Fri 09 January 2026 2.20 (-4.76%) 2.26 2.19 - 2.38 0.7719 times
Thu 08 January 2026 2.31 (3.12%) 2.24 2.20 - 2.41 1.588 times
Wed 07 January 2026 2.24 (-0.88%) 2.25 2.18 - 2.29 0.6989 times
Tue 06 January 2026 2.26 (3.2%) 2.22 2.17 - 2.30 1.1002 times
Mon 05 January 2026 2.19 (0.46%) 2.20 2.16 - 2.28 0.8152 times
Fri 02 January 2026 2.18 (10.66%) 1.98 1.98 - 2.21 1.3974 times
Wed 31 December 2025 1.97 (-1.5%) 1.99 1.94 - 2.03 0.9152 times
Tue 30 December 2025 2.00 (-2.91%) 2.06 1.96 - 2.11 0.7116 times
Mon 29 December 2025 2.06 (-3.29%) 2.10 2.03 - 2.19 1.0516 times
Fri 26 December 2025 2.13 (-5.33%) 2.26 2.10 - 2.29 0.9501 times
Wed 24 December 2025 2.25 (1.81%) 2.22 2.19 - 2.26 0.4459 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 2.08 and 2.33

Weekly Target 12.01
Weekly Target 22.1
Weekly Target 32.2566666666667
Weekly Target 42.35
Weekly Target 52.51

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Fri 09 January 2026 2.20 (0.92%) 2.20 2.16 - 2.41 0.6942 times
Fri 02 January 2026 2.18 (2.35%) 2.10 1.94 - 2.21 0.5688 times
Fri 26 December 2025 2.13 (-1.84%) 2.19 2.10 - 2.36 0.5602 times
Fri 19 December 2025 2.17 (-7.66%) 2.37 2.05 - 2.50 1.1412 times
Fri 12 December 2025 2.35 (12.98%) 2.10 2.01 - 2.36 0.7654 times
Fri 05 December 2025 2.08 (0.97%) 2.00 1.88 - 2.15 0.7513 times
Fri 28 November 2025 2.06 (15.73%) 1.79 1.64 - 2.08 0.7005 times
Fri 21 November 2025 1.78 (-8.25%) 1.93 1.65 - 2.05 1.1247 times
Fri 14 November 2025 1.94 (-11.82%) 2.37 1.75 - 2.37 1.6413 times
Fri 07 November 2025 2.20 (3.29%) 1.85 1.73 - 2.26 2.0524 times
Fri 31 October 2025 2.13 (0%) 2.26 2.06 - 2.34 0.4689 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 2.09 and 2.52

Monthly Target 11.77
Monthly Target 21.98
Monthly Target 32.1966666666667
Monthly Target 42.41
Monthly Target 52.63

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Fri 09 January 2026 2.20 (11.68%) 1.98 1.98 - 2.41 0.031 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.1251 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.1922 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 0.674 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.3011 times
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 0.447 times
Thu 31 July 2025 1.29 (9.32%) 1.20 1.08 - 1.79 0.4214 times
Mon 30 June 2025 1.18 (51.28%) 0.78 0.72 - 1.52 0.3648 times
Fri 30 May 2025 0.78 (-42.65%) 1.35 0.75 - 1.37 0.3949 times
Wed 30 April 2025 1.36 (240%) 0.40 0.27 - 2.09 7.0485 times
Mon 31 March 2025 0.40 (-4.76%) 0.44 0.37 - 0.58 0.075 times

monthly chart OdysseyMarine

Yearly price and charts OdysseyMarine

Strong yearly Stock price targets for OdysseyMarine OMEX are 2.09 and 2.52

Yearly Target 11.77
Yearly Target 21.98
Yearly Target 32.1966666666667
Yearly Target 42.41
Yearly Target 52.63

Yearly price and volumes Odyssey Marine

Date Closing Open Range Volume
Fri 09 January 2026 2.20 (11.68%) 1.98 1.98 - 2.41 0.0152 times
Wed 31 December 2025 1.97 (173.61%) 0.73 0.27 - 4.43 5.0281 times
Tue 31 December 2024 0.72 (-84.52%) 4.72 0.30 - 5.57 1.8182 times
Fri 29 December 2023 4.65 (19.85%) 3.88 2.77 - 4.68 0.0582 times
Fri 30 December 2022 3.88 (-25.38%) 5.25 2.29 - 7.39 0.0449 times
Fri 31 December 2021 5.20 (-26.76%) 7.00 4.93 - 8.69 0.0269 times
Thu 31 December 2020 7.10 (0%) 6.79 6.12 - 8.15 0.0085 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of OdysseyMarine

Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odyssey Marine OMEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyMarine (OMEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OdysseyMarine in short term and the buy signal is strong.

OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OdysseyMarine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdysseyMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.

OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.17
20 day DMA 2.19
35 day DMA 2.1
50 day DMA 2.08
100 day DMA 2.16
150 day DMA 1.89
200 day DMA 1.62

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.19
12 day EMA2.182.182.16
20 day EMA2.172.172.16
35 day EMA2.152.152.14
50 day EMA2.132.132.12

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.17
12 day SMA2.172.172.16
20 day SMA2.192.192.19
35 day SMA2.12.092.08
50 day SMA2.082.092.09
100 day SMA2.162.152.14
150 day SMA1.891.881.87
200 day SMA1.621.611.6

Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top