ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong intraday Stock price targets for OdysseyMarine are 0.71 and 0.78

Intraday Target 10.65
Intraday Target 20.69
Intraday Target 30.72
Intraday Target 40.76
Intraday Target 50.79

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Tue 21 July 2026 0.73 (5.8%) 0.71 0.68 - 0.75 0.7906 times
Mon 20 July 2026 0.69 (1.47%) 0.69 0.66 - 0.71 0.7367 times
Fri 17 July 2026 0.68 (-1.45%) 0.68 0.67 - 0.70 0.3951 times
Thu 16 July 2026 0.69 (-2.82%) 0.69 0.67 - 0.74 1.0792 times
Wed 15 July 2026 0.71 (2.9%) 0.69 0.68 - 0.72 0.8219 times
Tue 14 July 2026 0.69 (2.99%) 0.67 0.65 - 0.74 0.9645 times
Mon 13 July 2026 0.67 (-5.63%) 0.70 0.66 - 0.71 1.1695 times
Fri 10 July 2026 0.71 (0%) 0.70 0.67 - 0.71 1.0953 times
Thu 09 July 2026 0.71 (4.41%) 0.70 0.68 - 0.73 1.2057 times
Wed 08 July 2026 0.68 (0%) 0.69 0.64 - 0.69 1.7415 times
Tue 07 July 2026 0.68 (-6.85%) 0.73 0.68 - 0.75 1.8164 times

 Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.7 and 0.79

Weekly Target 10.62
Weekly Target 20.68
Weekly Target 30.71333333333333
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Tue 21 July 2026 0.73 (7.35%) 0.69 0.66 - 0.75 0.23 times
Fri 17 July 2026 0.68 (-4.23%) 0.70 0.65 - 0.74 0.6671 times
Fri 10 July 2026 0.71 (-10.13%) 0.79 0.64 - 0.82 1.4438 times
Thu 02 July 2026 0.79 (-13.19%) 0.93 0.77 - 0.97 1.0516 times
Fri 26 June 2026 0.91 (0%) 0.91 0.82 - 0.95 0.9959 times
Thu 18 June 2026 0.91 (1.11%) 0.98 0.88 - 0.98 0.7528 times
Fri 12 June 2026 0.90 (-8.16%) 0.99 0.88 - 1.03 1.1396 times
Fri 05 June 2026 0.98 (-11.71%) 1.10 0.96 - 1.24 1.7517 times
Fri 29 May 2026 1.11 (1.83%) 1.12 1.07 - 1.16 0.8887 times
Fri 22 May 2026 1.09 (0.93%) 1.05 1.02 - 1.16 1.0789 times
Fri 15 May 2026 1.08 (-11.48%) 1.22 1.03 - 1.26 1.4963 times

 weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.57 and 0.81

Monthly Target 10.51
Monthly Target 20.62
Monthly Target 30.75
Monthly Target 40.86
Monthly Target 50.99

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Tue 21 July 2026 0.73 (-14.12%) 0.86 0.64 - 0.88 0.149 times
Tue 30 June 2026 0.85 (-23.42%) 1.10 0.82 - 1.24 0.2546 times
Fri 29 May 2026 1.11 (3.74%) 1.08 1.02 - 1.35 0.3264 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 5.7727 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.3574 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.2023 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.4186 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.3232 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.4966 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 1.6993 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.7781 times

 monthly chart OdysseyMarine

Yearly price and charts OdysseyMarine

Strong yearly Stock price targets for OdysseyMarine OMEX are -0.33 and 1.7

Yearly Target 1-0.68
Yearly Target 20.02
Yearly Target 31.3466666666667
Yearly Target 42.05
Yearly Target 53.38

Yearly price and volumes Odyssey Marine

Date Closing Open Range Volume
Tue 21 July 2026 0.73 (-62.94%) 1.98 0.64 - 2.67 1.3244 times
Wed 31 December 2025 1.97 (173.61%) 0.73 0.27 - 4.43 3.8645 times
Tue 31 December 2024 0.72 (-84.52%) 4.72 0.30 - 5.57 1.6866 times
Fri 29 December 2023 4.65 (19.85%) 3.88 2.77 - 4.68 0.0524 times
Fri 30 December 2022 3.88 (-25.38%) 5.25 2.29 - 7.39 0.0397 times
Fri 31 December 2021 5.20 (-26.76%) 7.00 4.93 - 8.69 0.0245 times
Thu 31 December 2020 7.10 (0%) 6.79 6.12 - 8.15 0.0079 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of OdysseyMarine

Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Odyssey Marine OMEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Odyssey Marine OMEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.71

Munafa value: 95 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyMarine (OMEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdysseyMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdysseyMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.

OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.76
35 day DMA 0.85
50 day DMA 0.93
100 day DMA 1.05
150 day DMA 1.38
200 day DMA 1.62

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.69
12 day EMA0.720.720.72
20 day EMA0.770.770.78
35 day EMA0.850.860.87
50 day EMA0.930.940.95

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.69
12 day SMA0.70.70.71
20 day SMA0.760.770.78
35 day SMA0.850.870.88
50 day SMA0.930.940.95
100 day SMA1.051.061.07
150 day SMA1.381.391.4
200 day SMA1.621.631.63

Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top