ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OMEX Historical charts - Odyssey Marine Exploration, Inc.

Historical charts for Stock OMEX - Share Odyssey Marine Exploration, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 5.21
  • 12Day Average: 2.51
  • 20Day Average: 1.77
  • 50Day Average: 1.18
  • 100Day Average: 0.98
  • 150Day Average: 1.01

OMEX Indicators & signals

Indicator MACD (12,26,9)

3.86, 2.27, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

57.38, 78.69, 21.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 86
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 11.30 9.59 to 12.35 -14% 0.24 times
29 Thu Oct 2026 13.14 12.25 to 14.00 2333.33% 0.15 times
28 Wed Oct 2026 0.54 0.50 to 0.55 0% 1.09 times
27 Tue Oct 2026 0.54 0.50 to 0.55 5.88% 0.72 times
26 Mon Oct 2026 0.51 0.48 to 0.52 -7.27% 1.37 times
23 Fri Oct 2026 0.55 0.55 to 0.57 -1.79% 0.54 times
22 Thu Oct 2026 0.56 0.56 to 0.60 -1.75% 0.39 times
21 Wed Oct 2026 0.57 0.57 to 0.59 -1.72% 0.67 times
20 Tue Oct 2026 0.58 0.56 to 0.61 -3.33% 0.84 times
19 Mon Oct 2026 0.60 0.56 to 0.65 -6.25% 2.44 times
16 Fri Oct 2026 0.64 0.63 to 0.66 0% 1.78 times
15 Thu Oct 2026 0.64 0.64 to 0.65 0% 0.41 times

Technical analysis forecast of OMEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMEX OMEX at this time. Stock is rising and might rise more.

It appears as if OMEX OMEX gave a large move recently.

Stock of OMEX (OMEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OMEX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 6.2 or 2.7

Tomorrow's movement Prediction of OMEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OMEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OMEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.6

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMEX Historical charts - Share Odyssey Marine Exploration, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OMEX Historical charts - Share Odyssey Marine Exploration, Inc.

 

Back to top