Munafa technical analysis Odyssey Marine Exploration, Inc. OMEX technical analysis buy or sell
Munafa technical analysis Odyssey Marine Exploration, Inc. OMEX technical analysis buy or sell Analysis of Odyssey Marine Exploration, Inc. OMEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 1.60 | 1.56 | 1.61 | 1.50 |
| 18 Wed Feb | 1.57 | 1.62 | 1.66 | 1.54 |
| 17 Tue Feb | 1.61 | 1.70 | 1.70 | 1.58 |
| 13 Fri Feb | 1.66 | 1.63 | 1.76 | 1.61 |
| 13 Fri Feb | 1.66 | 1.63 | 1.76 | 1.61 |
Stock of Odyssey Marine Exploration, Inc. closed at 1.60 and it opened at 1.56
It moved inside a range of 1.50 and 1.61
52 week High is 4.43 and 52 week Low is 0.27
Financial Year High is 4.43 and Low is 0.27
This year High is 2.67 and Low is 1.47
Odyssey Marine Exploration, Inc. OMEX Daily Analysis to buy or sell
As per my analysis of Odyssey Marine Exploration, Inc. OMEX, 12 day returns for Odyssey Marine Exploration, Inc. OMEX have been negative, with total returns of -0.17, which is -9.6% with investment starting at 1.77.
An investment of 100,000 bucks in Odyssey Marine Exploration, Inc. would have become 90400 bucks today.
Odyssey Marine Exploration, Inc. OMEX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 6.25% of returns per day.
Odyssey Marine Exploration, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Odyssey Marine Exploration, Inc. OMEX at this time.
It appears as if Odyssey Marine Exploration, Inc. OMEX gave a large move recently.
Stock of Odyssey Marine Exploration, Inc. (OMEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Odyssey Marine Exploration, Inc. OMEX
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 7.3 HC: 0.6 LC: 6.7 OC: 3.2
Odyssey Marine Exploration, Inc. is moving towards a high expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 7.8 HC: 5.7 LC: 2 OC: 2.5
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 7.6 HC: 5.6 LC: 1.9 OC: 0
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Odyssey Marine Exploration, Inc. is forming a DOJI candle
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 9.3 HC: 6 LC: 3.1 OC: 8
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 9.3 HC: 6 LC: 3.1 OC: 8
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Odyssey Marine Exploration, Inc. OMEX Weekly Analysis to buy or sell
As per my analysis of Odyssey Marine Exploration, Inc. OMEX, 12 week returns for Odyssey Marine Exploration, Inc. OMEX have been negative, with total returns of -0.75, which is -31.91% with investment starting at 2.35.
An investment of 100,000 bucks in Odyssey Marine Exploration, Inc. would have become 68090 bucks today.
Odyssey Marine Exploration, Inc. OMEX moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 12.5% of returns per week.
Weekly Candle Stick analysis of Odyssey Marine Exploration, Inc. OMEX
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 13.3 HC: 6.3 LC: 6.7 OC: 0
Odyssey Marine Exploration, Inc. is moving towards a high expiry
Odyssey Marine Exploration, Inc. is forming a DOJI candle
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 9.3 HC: 6 LC: 3.1 OC: 8
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 12.1 HC: 6 LC: 5.7 OC: 6
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 38.1 HC: 23 LC: 12.2 OC: 7.4
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 37 HC: 36.3 LC: 0.5 OC: 0.4
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Odyssey Marine Exploration, Inc. is forming a DOJI candle
Odyssey Marine Exploration, Inc. OMEX Monthly Analysis to buy or sell
As per my analysis of Odyssey Marine Exploration, Inc. OMEX, 12 month returns for Odyssey Marine Exploration, Inc. OMEX have been positive, with total returns of 1.19, which is 290.24% with investment starting at 0.41.
An investment of 100,000 bucks in Odyssey Marine Exploration, Inc. would have become 390240 bucks today.
Odyssey Marine Exploration, Inc. OMEX moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 25% of returns per month.
Monthly Candle Stick analysis of Odyssey Marine Exploration, Inc. OMEX
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 38.1 HC: 26.9 LC: 8.8 OC: 7.4
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 41.3 HC: 40.5 LC: 0.5 OC: 27.1
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 33 HC: 17.4 LC: 13.3 OC: 25
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 44.5 HC: 15.1 LC: 25.6 OC: 28.1
Odyssey Marine Exploration, Inc. is moving towards a high expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 135.6 HC: 108 LC: 13.3 OC: 124.9
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Odyssey Marine Exploration, Inc. OMEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


