ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share OMEX Odyssey Marine Exploration, Inc. USA Stock exchange

Stock OMEX - Share Odyssey Marine Exploration, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Weekly charts share OMEX Odyssey Marine Exploration, Inc. USA Stock exchange

Stock OMEX - Share Odyssey Marine Exploration, Inc. trades in USA under Consumer Services Deals in Marine Transportation

  • Weekly Support: 0.84
  • Weekly Resistance: 0.98
  • 4 Week Moving Average is 1.03
  • 12 Week Moving Average is 1.05

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 09 Jun 2026 -6.12% 0.99 0.92 1.03 0.890.351 times
Fri 05 Jun 2026 -11.71% 1.10 0.98 1.24 0.961.971 times
Fri 29 May 2026 1.83% 1.12 1.11 1.16 1.070.824 times
Fri 22 May 2026 0.93% 1.05 1.09 1.16 1.020.721 times
Fri 15 May 2026 -11.48% 1.22 1.08 1.26 1.030.883 times
Fri 08 May 2026 -6.15% 1.19 1.22 1.35 1.171.076 times
Wed 06 May 2026 16.07% 1.12 1.30 1.32 1.090.533 times
Fri 01 May 2026 20.43% 0.91 1.12 1.13 0.871.157 times
Fri 24 Apr 2026 -12.26% 1.05 0.93 1.10 0.880.319 times
Fri 17 Apr 2026 19.1% 0.91 1.06 1.27 0.910.079 times

Volume is in comparison with previous volume

Weekly charts share OMEX Odyssey Marine Exploration, Inc. USA Stock exchange

These are Weekly charts share OMEX Odyssey Marine Exploration, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share OMEX Odyssey Marine Exploration, Inc. USA Stock exchange

Videos related to: Weekly charts share OMEX Odyssey Marine Exploration, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share OMEX Odyssey Marine Exploration, Inc. USA Stock exchange

 

Back to top