Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.81 and 0.93
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.9 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 1.02 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.88 (-3.3%) | 0.93 | 0.85 - 0.97 | 1.2945 times | Fri 26 June 2026 | 0.91 (5.81%) | 0.86 | 0.85 - 0.95 | 1.1189 times | Thu 25 June 2026 | 0.86 (2.38%) | 0.83 | 0.82 - 0.88 | 0.7418 times | Wed 24 June 2026 | 0.84 (-3.45%) | 0.87 | 0.82 - 0.87 | 0.9512 times | Tue 23 June 2026 | 0.87 (1.16%) | 0.90 | 0.85 - 0.91 | 0.8466 times | Mon 22 June 2026 | 0.86 (-5.49%) | 0.91 | 0.86 - 0.91 | 1.2993 times | Thu 18 June 2026 | 0.91 (0%) | 0.91 | 0.88 - 0.94 | 0.783 times | Wed 17 June 2026 | 0.91 (-4.21%) | 0.94 | 0.90 - 0.97 | 1.1567 times | Tue 16 June 2026 | 0.95 (4.4%) | 0.91 | 0.88 - 0.98 | 1.1558 times | Mon 15 June 2026 | 0.91 (1.11%) | 0.98 | 0.90 - 0.98 | 0.6521 times | Fri 12 June 2026 | 0.90 (-2.17%) | 0.93 | 0.89 - 0.94 | 0.8917 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.81 and 0.93
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.88 (-3.3%) | 0.93 | 0.85 - 0.97 | 0.1871 times | Fri 26 June 2026 | 0.91 (0%) | 0.91 | 0.82 - 0.95 | 0.7164 times | Thu 18 June 2026 | 0.91 (1.11%) | 0.98 | 0.88 - 0.98 | 0.5415 times | Fri 12 June 2026 | 0.90 (-8.16%) | 0.99 | 0.88 - 1.03 | 0.8197 times | Fri 05 June 2026 | 0.98 (-11.71%) | 1.10 | 0.96 - 1.24 | 1.2601 times | Fri 29 May 2026 | 1.11 (1.83%) | 1.12 | 1.07 - 1.16 | 0.6393 times | Fri 22 May 2026 | 1.09 (0.93%) | 1.05 | 1.02 - 1.16 | 0.7761 times | Fri 15 May 2026 | 1.08 (-11.48%) | 1.22 | 1.03 - 1.26 | 1.0764 times | Fri 08 May 2026 | 1.22 (8.93%) | 1.12 | 1.09 - 1.35 | 1.86 times | Fri 01 May 2026 | 1.12 (20.43%) | 0.91 | 0.87 - 1.13 | 2.1234 times | Fri 24 April 2026 | 0.93 (-12.26%) | 1.05 | 0.88 - 1.10 | 1.8356 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.64 and 1.06
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.88 (-20.72%) | 1.10 | 0.82 - 1.24 | 0.2318 times | Fri 29 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.3074 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 5.4353 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3365 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1905 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3941 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.3043 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4676 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.5999 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.7326 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.0047 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.16 and 1.78
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 0.19 |
| Yearly Target 3 | 1.43 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.88 (-55.33%) | 1.98 | 0.74 - 2.67 | 1.3017 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 3.8799 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 1.6934 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0526 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0399 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0246 times | Thu 31 December 2020 | 7.10 (0%) | 6.79 | 6.12 - 8.15 | 0.008 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.87 |
| 12 day EMA | 0.91 | 0.91 | 0.91 |
| 20 day EMA | 0.94 | 0.95 | 0.95 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 1.01 | 1.02 | 1.02 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.87 | 0.87 |
| 12 day SMA | 0.89 | 0.89 | 0.9 |
| 20 day SMA | 0.95 | 0.97 | 0.98 |
| 35 day SMA | 1.02 | 1.03 | 1.04 |
| 50 day SMA | 1.03 | 1.04 | 1.04 |
| 100 day SMA | 1.19 | 1.2 | 1.22 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.7 | 1.71 | 1.71 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
