Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.82 and 0.86
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.84333333333333 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.88 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 0.85 (2.41%) | 0.86 | 0.82 - 0.86 | 0.5858 times | Tue 01 September 2026 | 0.83 (-3.49%) | 0.84 | 0.82 - 0.87 | 0.748 times | Mon 31 August 2026 | 0.86 (4.88%) | 0.81 | 0.81 - 0.87 | 0.9787 times | Fri 28 August 2026 | 0.82 (-8.89%) | 0.90 | 0.81 - 0.92 | 1.3973 times | Thu 27 August 2026 | 0.90 (0%) | 0.92 | 0.90 - 0.94 | 0.6985 times | Wed 26 August 2026 | 0.90 (-3.23%) | 0.94 | 0.89 - 0.95 | 0.685 times | Tue 25 August 2026 | 0.93 (3.33%) | 0.89 | 0.89 - 0.98 | 2.186 times | Mon 24 August 2026 | 0.90 (-2.17%) | 0.93 | 0.89 - 0.93 | 0.3003 times | Fri 21 August 2026 | 0.92 (4.55%) | 0.89 | 0.86 - 0.94 | 1.7162 times | Thu 20 August 2026 | 0.88 (1.15%) | 0.88 | 0.83 - 0.90 | 0.7042 times | Wed 19 August 2026 | 0.87 (3.57%) | 0.87 | 0.85 - 0.90 | 0.7501 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.83 and 0.89
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 0.85 (3.66%) | 0.81 | 0.81 - 0.87 | 0.3852 times | Fri 28 August 2026 | 0.82 (-10.87%) | 0.93 | 0.81 - 0.98 | 0.8774 times | Fri 21 August 2026 | 0.92 (2.22%) | 0.90 | 0.81 - 0.94 | 0.7027 times | Fri 14 August 2026 | 0.90 (1.12%) | 0.92 | 0.82 - 0.95 | 1.0144 times | Fri 07 August 2026 | 0.89 (48.33%) | 0.60 | 0.60 - 0.92 | 1.2179 times | Fri 31 July 2026 | 0.60 (-13.04%) | 0.69 | 0.59 - 0.72 | 0.768 times | Fri 24 July 2026 | 0.69 (1.47%) | 0.69 | 0.66 - 0.79 | 0.6884 times | Fri 17 July 2026 | 0.68 (-4.23%) | 0.70 | 0.65 - 0.74 | 0.9167 times | Fri 10 July 2026 | 0.71 (-10.13%) | 0.79 | 0.64 - 0.82 | 1.9842 times | Thu 02 July 2026 | 0.79 (-13.19%) | 0.93 | 0.77 - 0.97 | 1.4452 times | Fri 26 June 2026 | 0.91 (0%) | 0.91 | 0.82 - 0.95 | 1.3686 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.84 and 0.89
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 0.85 (-1.16%) | 0.84 | 0.82 - 0.87 | 0.0102 times | Mon 31 August 2026 | 0.86 (43.33%) | 0.60 | 0.60 - 0.98 | 0.1817 times | Fri 31 July 2026 | 0.60 (-29.41%) | 0.86 | 0.59 - 0.88 | 0.2384 times | Tue 30 June 2026 | 0.85 (-23.42%) | 1.10 | 0.82 - 1.24 | 0.3183 times | Fri 29 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.4081 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 7.2164 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.4468 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2529 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.5233 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.404 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.6208 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.32 and 1.76
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 1.37 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 0.85 (-56.85%) | 1.98 | 0.59 - 2.67 | 1.3522 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 3.8455 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 1.6783 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0522 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0395 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0244 times | Thu 31 December 2020 | 7.10 (0%) | 6.79 | 6.12 - 8.15 | 0.0079 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term but the sell signal is initial and weak.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.92 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.86 | 0.87 |
| 12 day EMA | 0.86 | 0.86 | 0.87 |
| 20 day EMA | 0.85 | 0.85 | 0.85 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.86 | 0.88 |
| 12 day SMA | 0.88 | 0.88 | 0.88 |
| 20 day SMA | 0.87 | 0.87 | 0.86 |
| 35 day SMA | 0.8 | 0.79 | 0.79 |
| 50 day SMA | 0.79 | 0.79 | 0.79 |
| 100 day SMA | 0.92 | 0.92 | 0.92 |
| 150 day SMA | 1.09 | 1.1 | 1.11 |
| 200 day SMA | 1.34 | 1.35 | 1.36 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
