Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 1.12 and 1.2
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1833333333333 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.26 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.17 (-3.31%) | 1.20 | 1.15 - 1.23 | 0.982 times | Mon 01 June 2026 | 1.21 (9.01%) | 1.10 | 1.10 - 1.24 | 2.037 times | Fri 29 May 2026 | 1.11 (-0.89%) | 1.09 | 1.09 - 1.15 | 0.646 times | Thu 28 May 2026 | 1.12 (0%) | 1.12 | 1.09 - 1.15 | 0.9941 times | Wed 27 May 2026 | 1.12 (0.9%) | 1.11 | 1.10 - 1.16 | 1.0668 times | Tue 26 May 2026 | 1.11 (1.83%) | 1.12 | 1.07 - 1.15 | 0.9818 times | Fri 22 May 2026 | 1.09 (-0.91%) | 1.09 | 1.05 - 1.16 | 0.9277 times | Thu 21 May 2026 | 1.10 (2.8%) | 1.05 | 1.05 - 1.14 | 0.7226 times | Wed 20 May 2026 | 1.07 (1.9%) | 1.06 | 1.03 - 1.11 | 0.8352 times | Tue 19 May 2026 | 1.05 (-1.87%) | 1.04 | 1.02 - 1.08 | 0.8067 times | Mon 18 May 2026 | 1.07 (-0.93%) | 1.05 | 1.03 - 1.13 | 1.1859 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.14 and 1.28
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.17 (5.41%) | 1.10 | 1.10 - 1.24 | 0.0592 times | Fri 29 May 2026 | 1.11 (1.83%) | 1.12 | 1.07 - 1.16 | 0.0723 times | Fri 22 May 2026 | 1.09 (0.93%) | 1.05 | 1.02 - 1.16 | 0.0878 times | Fri 15 May 2026 | 1.08 (-11.48%) | 1.22 | 1.03 - 1.26 | 0.1218 times | Fri 08 May 2026 | 1.22 (8.93%) | 1.12 | 1.09 - 1.35 | 0.2104 times | Fri 01 May 2026 | 1.12 (20.43%) | 0.91 | 0.87 - 1.13 | 0.2402 times | Fri 24 April 2026 | 0.93 (-12.26%) | 1.05 | 0.88 - 1.10 | 0.2076 times | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 0.6514 times | Fri 10 April 2026 | 0.89 (1.14%) | 0.87 | 0.81 - 2.13 | 8.2613 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.0881 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 0.3169 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.14 and 1.28
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.17 (5.41%) | 1.10 | 1.10 - 1.24 | 0.0351 times | Fri 29 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.3135 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 5.5447 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3433 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1943 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.402 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.3104 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.477 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.6322 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.7474 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.025 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.01 and 1.92
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 1.5266666666667 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.17 (-40.61%) | 1.98 | 0.74 - 2.67 | 1.2712 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 3.9007 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 1.7024 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0529 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0401 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0247 times | Thu 31 December 2020 | 7.10 (0%) | 6.79 | 6.12 - 8.15 | 0.008 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Odyssey Marine OMEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.14
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.11 |
| 12 day EMA | 1.13 | 1.12 | 1.1 |
| 20 day EMA | 1.12 | 1.11 | 1.1 |
| 35 day EMA | 1.09 | 1.09 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.07 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.13 | 1.11 |
| 12 day SMA | 1.11 | 1.11 | 1.1 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.09 | 1.09 | 1.08 |
| 50 day SMA | 1.04 | 1.04 | 1.05 |
| 100 day SMA | 1.42 | 1.43 | 1.44 |
| 150 day SMA | 1.65 | 1.66 | 1.68 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
