OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 2.26 and 2.47
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.3066666666667 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.52 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.31 (3.12%) | 2.24 | 2.20 - 2.41 | 1.6415 times | Wed 07 January 2026 | 2.24 (-0.88%) | 2.25 | 2.18 - 2.29 | 0.7225 times | Tue 06 January 2026 | 2.26 (3.2%) | 2.22 | 2.17 - 2.30 | 1.1373 times | Mon 05 January 2026 | 2.19 (0.46%) | 2.20 | 2.16 - 2.28 | 0.8426 times | Fri 02 January 2026 | 2.18 (10.66%) | 1.98 | 1.98 - 2.21 | 1.4445 times | Wed 31 December 2025 | 1.97 (-1.5%) | 1.99 | 1.94 - 2.03 | 0.946 times | Tue 30 December 2025 | 2.00 (-2.91%) | 2.06 | 1.96 - 2.11 | 0.7355 times | Mon 29 December 2025 | 2.06 (-3.29%) | 2.10 | 2.03 - 2.19 | 1.0871 times | Fri 26 December 2025 | 2.13 (-5.33%) | 2.26 | 2.10 - 2.29 | 0.9821 times | Wed 24 December 2025 | 2.25 (1.81%) | 2.22 | 2.19 - 2.26 | 0.4609 times | Tue 23 December 2025 | 2.21 (-2.21%) | 2.25 | 2.17 - 2.36 | 1.658 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 2.24 and 2.49
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.2933333333333 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.31 (5.96%) | 2.20 | 2.16 - 2.41 | 0.5929 times | Fri 02 January 2026 | 2.18 (2.35%) | 2.10 | 1.94 - 2.21 | 0.575 times | Fri 26 December 2025 | 2.13 (-1.84%) | 2.19 | 2.10 - 2.36 | 0.5664 times | Fri 19 December 2025 | 2.17 (-7.66%) | 2.37 | 2.05 - 2.50 | 1.1536 times | Fri 12 December 2025 | 2.35 (12.98%) | 2.10 | 2.01 - 2.36 | 0.7737 times | Fri 05 December 2025 | 2.08 (0.97%) | 2.00 | 1.88 - 2.15 | 0.7595 times | Fri 28 November 2025 | 2.06 (15.73%) | 1.79 | 1.64 - 2.08 | 0.7081 times | Fri 21 November 2025 | 1.78 (-8.25%) | 1.93 | 1.65 - 2.05 | 1.1369 times | Fri 14 November 2025 | 1.94 (-11.82%) | 2.37 | 1.75 - 2.37 | 1.6592 times | Fri 07 November 2025 | 2.20 (3.29%) | 1.85 | 1.73 - 2.26 | 2.0747 times | Fri 31 October 2025 | 2.13 (0%) | 2.26 | 2.06 - 2.34 | 0.474 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 2.15 and 2.58
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.2333333333333 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.31 (17.26%) | 1.98 | 1.98 - 2.41 | 0.0272 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.1251 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.1923 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 0.6742 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.3013 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.4472 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.4216 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.3649 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 0.3951 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 7.0512 times | Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.075 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are 2.15 and 2.58
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.2333333333333 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.31 (17.26%) | 1.98 | 1.98 - 2.41 | 0.0134 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 5.0294 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 1.8187 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0582 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0449 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0269 times | Thu 31 December 2020 | 7.10 (0%) | 6.79 | 6.12 - 8.15 | 0.0085 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OdysseyMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdysseyMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.15 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.19 | 2.17 |
| 12 day EMA | 2.18 | 2.16 | 2.15 |
| 20 day EMA | 2.17 | 2.16 | 2.15 |
| 35 day EMA | 2.16 | 2.15 | 2.14 |
| 50 day EMA | 2.14 | 2.13 | 2.13 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.17 | 2.12 |
| 12 day SMA | 2.17 | 2.16 | 2.15 |
| 20 day SMA | 2.19 | 2.19 | 2.18 |
| 35 day SMA | 2.09 | 2.08 | 2.07 |
| 50 day SMA | 2.09 | 2.09 | 2.1 |
| 100 day SMA | 2.15 | 2.14 | 2.13 |
| 150 day SMA | 1.88 | 1.87 | 1.86 |
| 200 day SMA | 1.61 | 1.6 | 1.59 |


