Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.94 and 1.07
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.96666666666667 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.1 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.99 (13.79%) | 0.90 | 0.89 - 1.02 | 1.6892 times | Tue 28 April 2026 | 0.87 (-5.43%) | 0.91 | 0.87 - 0.92 | 0.747 times | Mon 27 April 2026 | 0.92 (-1.08%) | 0.91 | 0.89 - 0.97 | 0.5954 times | Fri 24 April 2026 | 0.93 (0%) | 0.91 | 0.88 - 0.96 | 0.8135 times | Thu 23 April 2026 | 0.93 (-3.12%) | 0.96 | 0.90 - 0.97 | 0.6956 times | Wed 22 April 2026 | 0.96 (-1.03%) | 0.98 | 0.96 - 1.04 | 0.7455 times | Tue 21 April 2026 | 0.97 (-7.62%) | 1.05 | 0.96 - 1.05 | 1.0048 times | Mon 20 April 2026 | 1.05 (-0.94%) | 1.05 | 1.00 - 1.10 | 1.1161 times | Fri 17 April 2026 | 1.06 (-3.64%) | 1.10 | 1.05 - 1.15 | 0.8529 times | Thu 16 April 2026 | 1.10 (-0.9%) | 1.10 | 1.02 - 1.12 | 1.7399 times | Wed 15 April 2026 | 1.11 (-5.93%) | 1.18 | 1.08 - 1.22 | 1.9187 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.93 and 1.08
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.99 (6.45%) | 0.91 | 0.87 - 1.02 | 0.1446 times | Fri 24 April 2026 | 0.93 (-12.26%) | 1.05 | 0.88 - 1.10 | 0.2087 times | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 0.6549 times | Fri 10 April 2026 | 0.89 (1.14%) | 0.87 | 0.81 - 2.13 | 8.3052 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.0885 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 0.3186 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.088 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.0399 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.0712 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.0804 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.06 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.89 and 2.23
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.99 (19.28%) | 0.85 | 0.79 - 2.13 | 4.6611 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.2904 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1712 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3401 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.2626 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4035 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.4152 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.6323 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.9386 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.8848 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.766 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.1 and 1.83
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 1.4666666666667 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.99 (-49.75%) | 1.98 | 0.74 - 2.67 | 1.0849 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 4.2581 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 1.5398 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0493 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.038 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0227 times | Thu 31 December 2020 | 7.10 (0%) | 6.79 | 6.12 - 8.15 | 0.0072 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Marine OMEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.92 | 0.95 |
| 12 day EMA | 0.97 | 0.97 | 0.99 |
| 20 day EMA | 1.01 | 1.01 | 1.02 |
| 35 day EMA | 1.13 | 1.14 | 1.16 |
| 50 day EMA | 1.24 | 1.25 | 1.27 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.92 | 0.94 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 0.98 | 0.98 | 0.97 |
| 35 day SMA | 1.08 | 1.1 | 1.12 |
| 50 day SMA | 1.22 | 1.24 | 1.25 |
| 100 day SMA | 1.65 | 1.66 | 1.67 |
| 150 day SMA | 1.88 | 1.89 | 1.9 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
