ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong intraday Stock price targets for OdysseyMarine are 2.26 and 2.47

Intraday Target 12.1
Intraday Target 22.2
Intraday Target 32.3066666666667
Intraday Target 42.41
Intraday Target 52.52

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Thu 08 January 2026 2.31 (3.12%) 2.24 2.20 - 2.41 1.6415 times
Wed 07 January 2026 2.24 (-0.88%) 2.25 2.18 - 2.29 0.7225 times
Tue 06 January 2026 2.26 (3.2%) 2.22 2.17 - 2.30 1.1373 times
Mon 05 January 2026 2.19 (0.46%) 2.20 2.16 - 2.28 0.8426 times
Fri 02 January 2026 2.18 (10.66%) 1.98 1.98 - 2.21 1.4445 times
Wed 31 December 2025 1.97 (-1.5%) 1.99 1.94 - 2.03 0.946 times
Tue 30 December 2025 2.00 (-2.91%) 2.06 1.96 - 2.11 0.7355 times
Mon 29 December 2025 2.06 (-3.29%) 2.10 2.03 - 2.19 1.0871 times
Fri 26 December 2025 2.13 (-5.33%) 2.26 2.10 - 2.29 0.9821 times
Wed 24 December 2025 2.25 (1.81%) 2.22 2.19 - 2.26 0.4609 times
Tue 23 December 2025 2.21 (-2.21%) 2.25 2.17 - 2.36 1.658 times

 Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 2.24 and 2.49

Weekly Target 12.04
Weekly Target 22.18
Weekly Target 32.2933333333333
Weekly Target 42.43
Weekly Target 52.54

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Thu 08 January 2026 2.31 (5.96%) 2.20 2.16 - 2.41 0.5929 times
Fri 02 January 2026 2.18 (2.35%) 2.10 1.94 - 2.21 0.575 times
Fri 26 December 2025 2.13 (-1.84%) 2.19 2.10 - 2.36 0.5664 times
Fri 19 December 2025 2.17 (-7.66%) 2.37 2.05 - 2.50 1.1536 times
Fri 12 December 2025 2.35 (12.98%) 2.10 2.01 - 2.36 0.7737 times
Fri 05 December 2025 2.08 (0.97%) 2.00 1.88 - 2.15 0.7595 times
Fri 28 November 2025 2.06 (15.73%) 1.79 1.64 - 2.08 0.7081 times
Fri 21 November 2025 1.78 (-8.25%) 1.93 1.65 - 2.05 1.1369 times
Fri 14 November 2025 1.94 (-11.82%) 2.37 1.75 - 2.37 1.6592 times
Fri 07 November 2025 2.20 (3.29%) 1.85 1.73 - 2.26 2.0747 times
Fri 31 October 2025 2.13 (0%) 2.26 2.06 - 2.34 0.474 times

 weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 2.15 and 2.58

Monthly Target 11.8
Monthly Target 22.06
Monthly Target 32.2333333333333
Monthly Target 42.49
Monthly Target 52.66

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Thu 08 January 2026 2.31 (17.26%) 1.98 1.98 - 2.41 0.0272 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.1251 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.1923 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 0.6742 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.3013 times
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 0.4472 times
Thu 31 July 2025 1.29 (9.32%) 1.20 1.08 - 1.79 0.4216 times
Mon 30 June 2025 1.18 (51.28%) 0.78 0.72 - 1.52 0.3649 times
Fri 30 May 2025 0.78 (-42.65%) 1.35 0.75 - 1.37 0.3951 times
Wed 30 April 2025 1.36 (240%) 0.40 0.27 - 2.09 7.0512 times
Mon 31 March 2025 0.40 (-4.76%) 0.44 0.37 - 0.58 0.075 times

 monthly chart OdysseyMarine

Yearly price and charts OdysseyMarine

Strong yearly Stock price targets for OdysseyMarine OMEX are 2.15 and 2.58

Yearly Target 11.8
Yearly Target 22.06
Yearly Target 32.2333333333333
Yearly Target 42.49
Yearly Target 52.66

Yearly price and volumes Odyssey Marine

Date Closing Open Range Volume
Thu 08 January 2026 2.31 (17.26%) 1.98 1.98 - 2.41 0.0134 times
Wed 31 December 2025 1.97 (173.61%) 0.73 0.27 - 4.43 5.0294 times
Tue 31 December 2024 0.72 (-84.52%) 4.72 0.30 - 5.57 1.8187 times
Fri 29 December 2023 4.65 (19.85%) 3.88 2.77 - 4.68 0.0582 times
Fri 30 December 2022 3.88 (-25.38%) 5.25 2.29 - 7.39 0.0449 times
Fri 31 December 2021 5.20 (-26.76%) 7.00 4.93 - 8.69 0.0269 times
Thu 31 December 2020 7.10 (0%) 6.79 6.12 - 8.15 0.0085 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of OdysseyMarine

Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyMarine (OMEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OdysseyMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OdysseyMarine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OdysseyMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdysseyMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.

OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.17
20 day DMA 2.19
35 day DMA 2.09
50 day DMA 2.09
100 day DMA 2.15
150 day DMA 1.88
200 day DMA 1.61

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.192.17
12 day EMA2.182.162.15
20 day EMA2.172.162.15
35 day EMA2.162.152.14
50 day EMA2.142.132.13

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.172.12
12 day SMA2.172.162.15
20 day SMA2.192.192.18
35 day SMA2.092.082.07
50 day SMA2.092.092.1
100 day SMA2.152.142.13
150 day SMA1.881.871.86
200 day SMA1.611.61.59

Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top