GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 2.97 and 3.1

Daily Target 12.86
Daily Target 22.94
Daily Target 32.9933333333333
Daily Target 43.07
Daily Target 53.12

Daily price and volume Granite Point

Date Closing Open Range Volume
Mon 04 November 2024 3.01 (2.03%) 2.95 2.92 - 3.05 1.1477 times
Fri 01 November 2024 2.95 (-1.01%) 3.00 2.95 - 3.02 1.0818 times
Thu 31 October 2024 2.98 (-0.33%) 2.98 2.94 - 3.02 1.0709 times
Wed 30 October 2024 2.99 (1.36%) 2.94 2.94 - 3.04 0.9961 times
Tue 29 October 2024 2.95 (-2.64%) 3.00 2.92 - 3.00 1.2282 times
Mon 28 October 2024 3.03 (1.34%) 3.01 3.00 - 3.11 0.9934 times
Fri 25 October 2024 2.99 (-3.55%) 3.13 2.98 - 3.13 0.6474 times
Thu 24 October 2024 3.10 (2.99%) 3.00 3.00 - 3.12 1.0173 times
Wed 23 October 2024 3.01 (2.38%) 2.92 2.91 - 3.02 0.8856 times
Tue 22 October 2024 2.94 (-2.65%) 3.01 2.92 - 3.03 0.9316 times
Mon 21 October 2024 3.02 (-4.43%) 3.17 3.01 - 3.18 1.1818 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.97 and 3.1

Weekly Target 12.86
Weekly Target 22.94
Weekly Target 32.9933333333333
Weekly Target 43.07
Weekly Target 53.12

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Mon 04 November 2024 3.01 (2.03%) 2.95 2.92 - 3.05 0.2127 times
Fri 01 November 2024 2.95 (-1.34%) 3.01 2.92 - 3.11 0.9953 times
Fri 25 October 2024 2.99 (-5.38%) 3.17 2.91 - 3.18 0.8643 times
Fri 18 October 2024 3.16 (9.34%) 2.90 2.88 - 3.17 0.9345 times
Fri 11 October 2024 2.89 (-4.3%) 3.03 2.81 - 3.03 0.9854 times
Fri 04 October 2024 3.02 (-5.33%) 3.20 2.91 - 3.26 1.1609 times
Fri 27 September 2024 3.19 (12.32%) 3.01 2.94 - 3.29 1.7208 times
Fri 20 September 2024 2.84 (-1.05%) 2.88 2.77 - 3.15 1.7766 times
Fri 13 September 2024 2.87 (10.38%) 2.62 2.51 - 2.87 1.1739 times
Mon 09 September 2024 2.60 (-0.76%) 2.62 2.59 - 2.66 0.1756 times
Fri 06 September 2024 2.62 (-0.38%) 2.60 2.60 - 2.75 0.9141 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.97 and 3.1

Monthly Target 12.86
Monthly Target 22.94
Monthly Target 32.9933333333333
Monthly Target 43.07
Monthly Target 53.12

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Mon 04 November 2024 3.01 (1.01%) 3.00 2.92 - 3.05 0.0768 times
Thu 31 October 2024 2.98 (-5.99%) 3.08 2.81 - 3.18 0.8324 times
Mon 30 September 2024 3.17 (20.53%) 2.60 2.51 - 3.29 1.1185 times
Fri 30 August 2024 2.63 (-11.74%) 2.97 2.46 - 3.01 0.9142 times
Wed 31 July 2024 2.98 (0.34%) 2.91 2.69 - 3.30 1.0634 times
Fri 28 June 2024 2.97 (-5.71%) 3.22 2.77 - 3.24 1.4571 times
Fri 31 May 2024 3.15 (-26.57%) 4.32 2.86 - 4.50 1.363 times
Tue 30 April 2024 4.29 (-10.06%) 4.74 4.21 - 4.74 0.9064 times
Thu 28 March 2024 4.77 (0.63%) 4.74 4.50 - 5.02 0.9883 times
Thu 29 February 2024 4.74 (-15.51%) 5.66 4.45 - 5.66 1.2798 times
Wed 31 January 2024 5.61 (-5.56%) 5.89 5.37 - 6.13 0.94 times

 monthly chart GranitePoint

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 04 November 2024

Munafa value: 50 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranitePoint in short term but the sell signal is initial and weak.

GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GranitePoint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranitePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.01
20 day DMA 3
35 day DMA 3.02
50 day DMA 2.91
100 day DMA 2.88
150 day DMA 3.15
200 day DMA 3.58

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.982.99
12 day EMA333.01
20 day EMA333
35 day EMA2.932.932.93
50 day EMA2.882.872.87

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.99
12 day SMA3.013.023.04
20 day SMA32.992.99
35 day SMA3.023.013.01
50 day SMA2.912.92.89
100 day SMA2.882.882.88
150 day SMA3.153.163.17
200 day SMA3.583.63.61

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top