Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.5 and 1.55
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.51 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.56 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.52 (1.33%) | 1.48 | 1.48 - 1.53 | 1.1282 times | Tue 02 June 2026 | 1.50 (1.35%) | 1.45 | 1.44 - 1.51 | 0.4443 times | Mon 01 June 2026 | 1.48 (0.68%) | 1.44 | 1.43 - 1.50 | 1.1658 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.42 - 1.51 | 0.5838 times | Thu 28 May 2026 | 1.50 (3.45%) | 1.46 | 1.43 - 1.53 | 1.5346 times | Wed 27 May 2026 | 1.45 (3.57%) | 1.42 | 1.42 - 1.45 | 0.3443 times | Tue 26 May 2026 | 1.40 (1.45%) | 1.37 | 1.37 - 1.41 | 0.4963 times | Fri 22 May 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.45 | 0.5456 times | Thu 21 May 2026 | 1.38 (3.76%) | 1.34 | 1.34 - 1.42 | 2.7212 times | Wed 20 May 2026 | 1.33 (2.31%) | 1.30 | 1.30 - 1.34 | 1.0358 times | Tue 19 May 2026 | 1.30 (-2.99%) | 1.36 | 1.30 - 1.37 | 1.2836 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.48 and 1.58
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.52 (3.4%) | 1.44 | 1.43 - 1.53 | 0.5633 times | Fri 29 May 2026 | 1.47 (6.52%) | 1.37 | 1.37 - 1.53 | 0.6087 times | Fri 22 May 2026 | 1.38 (0.73%) | 1.38 | 1.30 - 1.45 | 1.4878 times | Fri 15 May 2026 | 1.37 (-6.8%) | 1.47 | 1.30 - 1.48 | 1.1079 times | Fri 08 May 2026 | 1.47 (1.38%) | 1.47 | 1.39 - 1.58 | 0.9456 times | Fri 01 May 2026 | 1.45 (0%) | 1.45 | 1.42 - 1.55 | 0.563 times | Fri 24 April 2026 | 1.45 (-9.38%) | 1.58 | 1.45 - 1.64 | 0.6186 times | Fri 17 April 2026 | 1.60 (16.79%) | 1.33 | 1.32 - 1.66 | 1.1465 times | Fri 10 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.44 | 1.1003 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.8585 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.9064 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.48 and 1.58
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.52 (3.4%) | 1.44 | 1.43 - 1.53 | 0.1173 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.8976 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.915 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.9935 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.3302 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.186 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.1175 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 1.0027 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 1.0735 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.3668 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.5336 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.73 and 2.04
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 3.08 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.52 (-36.67%) | 2.39 | 1.24 - 2.55 | 0.2113 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.9741 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 1.2055 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.8033 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.3031 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 1.0539 times | Thu 31 December 2020 | 9.99 (0%) | 7.58 | 6.51 - 10.66 | 0.4487 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.7 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.47 | 1.45 |
| 12 day EMA | 1.45 | 1.44 | 1.43 |
| 20 day EMA | 1.45 | 1.44 | 1.43 |
| 35 day EMA | 1.43 | 1.42 | 1.42 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.48 | 1.46 |
| 12 day SMA | 1.42 | 1.41 | 1.4 |
| 20 day SMA | 1.42 | 1.41 | 1.41 |
| 35 day SMA | 1.46 | 1.46 | 1.45 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 2.01 | 2.02 | 2.03 |
| 200 day SMA | 2.23 | 2.23 | 2.24 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
