ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 1.29 and 1.34

Intraday Target 11.28
Intraday Target 21.3
Intraday Target 31.3266666666667
Intraday Target 41.35
Intraday Target 51.38

Daily price and volume Granite Point

Date Closing Open Range Volume
Wed 13 May 2026 1.33 (0.76%) 1.34 1.30 - 1.35 0.9362 times
Tue 12 May 2026 1.32 (-7.04%) 1.42 1.30 - 1.45 2.5637 times
Mon 11 May 2026 1.42 (-3.4%) 1.47 1.42 - 1.48 0.618 times
Fri 08 May 2026 1.47 (-5.16%) 1.53 1.47 - 1.55 0.529 times
Thu 07 May 2026 1.55 (4.03%) 1.49 1.47 - 1.58 0.7686 times
Wed 06 May 2026 1.49 (4.93%) 1.49 1.45 - 1.54 0.6822 times
Tue 05 May 2026 1.42 (0.71%) 1.42 1.39 - 1.47 2.1231 times
Mon 04 May 2026 1.41 (-2.76%) 1.47 1.41 - 1.49 0.2933 times
Fri 01 May 2026 1.45 (-3.33%) 1.50 1.45 - 1.55 0.7424 times
Thu 30 April 2026 1.50 (-2.6%) 1.51 1.45 - 1.53 0.7437 times
Wed 29 April 2026 1.54 (1.99%) 1.50 1.50 - 1.54 0.2573 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.23 and 1.41

Weekly Target 11.19
Weekly Target 21.26
Weekly Target 31.37
Weekly Target 41.44
Weekly Target 51.55

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Wed 13 May 2026 1.33 (-9.52%) 1.47 1.30 - 1.48 0.8588 times
Fri 08 May 2026 1.47 (1.38%) 1.47 1.39 - 1.58 0.9168 times
Fri 01 May 2026 1.45 (0%) 1.45 1.42 - 1.55 0.5459 times
Fri 24 April 2026 1.45 (-9.38%) 1.58 1.45 - 1.64 0.5998 times
Fri 17 April 2026 1.60 (16.79%) 1.33 1.32 - 1.66 1.1117 times
Fri 10 April 2026 1.37 (3.79%) 1.35 1.31 - 1.44 1.0668 times
Thu 02 April 2026 1.32 (-5.71%) 1.40 1.24 - 1.50 1.802 times
Fri 27 March 2026 1.40 (-6.67%) 1.53 1.40 - 1.54 0.8789 times
Fri 20 March 2026 1.50 (-4.46%) 1.57 1.41 - 1.62 1.0797 times
Fri 13 March 2026 1.57 (-8.72%) 1.73 1.57 - 1.75 1.1395 times
Fri 06 March 2026 1.72 (-1.15%) 1.70 1.69 - 1.83 0.8159 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.18 and 1.46

Monthly Target 11.12
Monthly Target 21.23
Monthly Target 31.4033333333333
Monthly Target 41.51
Monthly Target 51.68

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Wed 13 May 2026 1.33 (-11.33%) 1.50 1.30 - 1.58 0.3792 times
Thu 30 April 2026 1.50 (3.45%) 1.43 1.24 - 1.66 0.8369 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 0.9087 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.2167 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 1.0847 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 1.0221 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.9171 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.9818 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 1.2501 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 1.4027 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 1.5856 times

 monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 0.63 and 1.94

Yearly Target 10.4
Yearly Target 20.86
Yearly Target 31.7066666666667
Yearly Target 42.17
Yearly Target 53.02

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Wed 13 May 2026 1.33 (-44.58%) 2.39 1.24 - 2.55 0.1886 times
Wed 31 December 2025 2.40 (-13.98%) 2.81 1.61 - 3.19 0.9774 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 1.2095 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.8094 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 1.3075 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 1.0575 times
Thu 31 December 2020 9.99 (0%) 7.58 6.51 - 10.66 0.4502 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Granite Point GPMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.38

Munafa value: 29 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.

GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranitePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.45
20 day DMA 1.49
35 day DMA 1.45
50 day DMA 1.5
100 day DMA 1.84
150 day DMA 2.14
200 day DMA 2.31

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.411.46
12 day EMA1.441.461.48
20 day EMA1.451.461.48
35 day EMA1.481.491.5
50 day EMA1.521.531.54

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.451.47
12 day SMA1.451.471.48
20 day SMA1.491.51.5
35 day SMA1.451.461.46
50 day SMA1.51.511.52
100 day SMA1.841.851.87
150 day SMA2.142.162.17
200 day SMA2.312.312.32

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top