GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.29 and 1.34
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.38 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.33 (0.76%) | 1.34 | 1.30 - 1.35 | 0.9362 times | Tue 12 May 2026 | 1.32 (-7.04%) | 1.42 | 1.30 - 1.45 | 2.5637 times | Mon 11 May 2026 | 1.42 (-3.4%) | 1.47 | 1.42 - 1.48 | 0.618 times | Fri 08 May 2026 | 1.47 (-5.16%) | 1.53 | 1.47 - 1.55 | 0.529 times | Thu 07 May 2026 | 1.55 (4.03%) | 1.49 | 1.47 - 1.58 | 0.7686 times | Wed 06 May 2026 | 1.49 (4.93%) | 1.49 | 1.45 - 1.54 | 0.6822 times | Tue 05 May 2026 | 1.42 (0.71%) | 1.42 | 1.39 - 1.47 | 2.1231 times | Mon 04 May 2026 | 1.41 (-2.76%) | 1.47 | 1.41 - 1.49 | 0.2933 times | Fri 01 May 2026 | 1.45 (-3.33%) | 1.50 | 1.45 - 1.55 | 0.7424 times | Thu 30 April 2026 | 1.50 (-2.6%) | 1.51 | 1.45 - 1.53 | 0.7437 times | Wed 29 April 2026 | 1.54 (1.99%) | 1.50 | 1.50 - 1.54 | 0.2573 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.23 and 1.41
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.33 (-9.52%) | 1.47 | 1.30 - 1.48 | 0.8588 times | Fri 08 May 2026 | 1.47 (1.38%) | 1.47 | 1.39 - 1.58 | 0.9168 times | Fri 01 May 2026 | 1.45 (0%) | 1.45 | 1.42 - 1.55 | 0.5459 times | Fri 24 April 2026 | 1.45 (-9.38%) | 1.58 | 1.45 - 1.64 | 0.5998 times | Fri 17 April 2026 | 1.60 (16.79%) | 1.33 | 1.32 - 1.66 | 1.1117 times | Fri 10 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.44 | 1.0668 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.802 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.8789 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 1.0797 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 1.1395 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.8159 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.18 and 1.46
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.33 (-11.33%) | 1.50 | 1.30 - 1.58 | 0.3792 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8369 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.9087 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.2167 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.0847 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0221 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.9171 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.9818 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.2501 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.4027 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.5856 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.63 and 1.94
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.7066666666667 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.33 (-44.58%) | 2.39 | 1.24 - 2.55 | 0.1886 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.9774 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 1.2095 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.8094 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.3075 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 1.0575 times | Thu 31 December 2020 | 9.99 (0%) | 7.58 | 6.51 - 10.66 | 0.4502 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Granite Point GPMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.38
Munafa value: 29 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.
GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.41 | 1.46 |
| 12 day EMA | 1.44 | 1.46 | 1.48 |
| 20 day EMA | 1.45 | 1.46 | 1.48 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.45 | 1.47 |
| 12 day SMA | 1.45 | 1.47 | 1.48 |
| 20 day SMA | 1.49 | 1.5 | 1.5 |
| 35 day SMA | 1.45 | 1.46 | 1.46 |
| 50 day SMA | 1.5 | 1.51 | 1.52 |
| 100 day SMA | 1.84 | 1.85 | 1.87 |
| 150 day SMA | 2.14 | 2.16 | 2.17 |
| 200 day SMA | 2.31 | 2.31 | 2.32 |


