ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 1.37 and 1.45

Intraday Target 11.3
Intraday Target 21.36
Intraday Target 31.3833333333333
Intraday Target 41.44
Intraday Target 51.46

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 26 June 2026 1.41 (3.68%) 1.34 1.33 - 1.41 1.2159 times
Thu 25 June 2026 1.36 (1.49%) 1.33 1.33 - 1.37 0.8222 times
Wed 24 June 2026 1.34 (3.08%) 1.30 1.30 - 1.39 0.4654 times
Tue 23 June 2026 1.30 (-2.26%) 1.33 1.30 - 1.38 1.2164 times
Mon 22 June 2026 1.33 (0.76%) 1.35 1.32 - 1.39 0.5607 times
Thu 18 June 2026 1.32 (-6.38%) 1.41 1.32 - 1.43 4.1286 times
Wed 17 June 2026 1.41 (0%) 1.44 1.40 - 1.46 0.3098 times
Tue 16 June 2026 1.41 (-2.08%) 1.44 1.41 - 1.47 0.6584 times
Mon 15 June 2026 1.44 (-2.04%) 1.46 1.44 - 1.49 0.2633 times
Fri 12 June 2026 1.47 (1.38%) 1.46 1.43 - 1.48 0.3595 times
Thu 11 June 2026 1.45 (0.69%) 1.47 1.44 - 1.48 0.2372 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.36 and 1.47

Weekly Target 11.26
Weekly Target 21.34
Weekly Target 31.3733333333333
Weekly Target 41.45
Weekly Target 51.48

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 26 June 2026 1.41 (6.82%) 1.35 1.30 - 1.41 1.3189 times
Thu 18 June 2026 1.32 (-10.2%) 1.46 1.32 - 1.49 1.6515 times
Fri 12 June 2026 1.47 (-3.92%) 1.57 1.39 - 1.57 0.8252 times
Fri 05 June 2026 1.53 (4.08%) 1.44 1.43 - 1.59 0.8817 times
Fri 29 May 2026 1.47 (6.52%) 1.37 1.37 - 1.53 0.6076 times
Fri 22 May 2026 1.38 (0.73%) 1.38 1.30 - 1.45 1.4854 times
Fri 15 May 2026 1.37 (-6.8%) 1.47 1.30 - 1.48 1.1061 times
Fri 08 May 2026 1.47 (1.38%) 1.47 1.39 - 1.58 0.944 times
Fri 01 May 2026 1.45 (0%) 1.45 1.42 - 1.55 0.562 times
Fri 24 April 2026 1.45 (-9.38%) 1.58 1.45 - 1.64 0.6176 times
Fri 17 April 2026 1.60 (16.79%) 1.33 1.32 - 1.66 1.1446 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.21 and 1.5

Monthly Target 11.14
Monthly Target 21.28
Monthly Target 31.4333333333333
Monthly Target 41.57
Monthly Target 51.72

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 26 June 2026 1.41 (-4.08%) 1.44 1.30 - 1.59 0.8986 times
Fri 29 May 2026 1.47 (-2%) 1.50 1.30 - 1.58 0.8266 times
Thu 30 April 2026 1.50 (3.45%) 1.43 1.24 - 1.66 0.8426 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 0.915 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.2251 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 1.0922 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 1.0292 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.9234 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.9886 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 1.2587 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 1.4124 times

 monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 0.67 and 1.98

Yearly Target 10.42
Yearly Target 20.92
Yearly Target 31.7333333333333
Yearly Target 42.23
Yearly Target 53.04

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Fri 26 June 2026 1.41 (-41.25%) 2.39 1.24 - 2.55 0.2435 times
Wed 31 December 2025 2.40 (-13.98%) 2.81 1.61 - 3.19 0.9695 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 1.1998 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.7948 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 1.2969 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 1.049 times
Thu 31 December 2020 9.99 (0%) 7.58 6.51 - 10.66 0.4465 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranitePoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranitePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.39
20 day DMA 1.43
35 day DMA 1.42
50 day DMA 1.44
100 day DMA 1.56
150 day DMA 1.87
200 day DMA 2.12

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.351.35
12 day EMA1.381.381.38
20 day EMA1.411.411.42
35 day EMA1.421.421.42
50 day EMA1.441.441.44

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.331.34
12 day SMA1.391.391.4
20 day SMA1.431.441.44
35 day SMA1.421.421.42
50 day SMA1.441.451.45
100 day SMA1.561.571.58
150 day SMA1.871.881.89
200 day SMA2.122.132.13

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top