GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 2.26 and 2.29
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.26 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.29 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.27 (-1.3%) | 2.27 | 2.24 - 2.27 | 1.0895 times | Tue 10 February 2026 | 2.30 (6.48%) | 2.19 | 2.18 - 2.32 | 1.0784 times | Mon 09 February 2026 | 2.16 (2.37%) | 2.12 | 2.08 - 2.19 | 0.733 times | Fri 06 February 2026 | 2.11 (1.93%) | 2.08 | 2.05 - 2.15 | 0.5981 times | Thu 05 February 2026 | 2.07 (-3.72%) | 2.16 | 2.06 - 2.19 | 1.2008 times | Wed 04 February 2026 | 2.15 (-0.46%) | 2.17 | 2.15 - 2.22 | 0.7849 times | Tue 03 February 2026 | 2.16 (-2.7%) | 2.24 | 2.15 - 2.24 | 0.4798 times | Mon 02 February 2026 | 2.22 (4.23%) | 2.15 | 2.13 - 2.24 | 1.0687 times | Fri 30 January 2026 | 2.13 (-5.33%) | 2.22 | 2.13 - 2.22 | 1.3986 times | Thu 29 January 2026 | 2.25 (3.69%) | 2.18 | 2.16 - 2.27 | 1.5682 times | Wed 28 January 2026 | 2.17 (-2.25%) | 2.23 | 2.16 - 2.24 | 1.5266 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 2.18 and 2.42
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.27 (7.58%) | 2.12 | 2.08 - 2.32 | 0.622 times | Fri 06 February 2026 | 2.11 (-0.94%) | 2.15 | 2.05 - 2.24 | 0.8861 times | Fri 30 January 2026 | 2.13 (-6.17%) | 2.27 | 2.13 - 2.27 | 1.4483 times | Fri 23 January 2026 | 2.27 (-10.28%) | 2.49 | 2.27 - 2.50 | 0.507 times | Fri 16 January 2026 | 2.53 (12.44%) | 2.25 | 2.12 - 2.55 | 1.668 times | Fri 09 January 2026 | 2.25 (-5.06%) | 2.38 | 2.25 - 2.40 | 1.2321 times | Fri 02 January 2026 | 2.37 (-1.66%) | 2.44 | 2.35 - 2.46 | 0.7869 times | Mon 29 December 2025 | 2.41 (-1.23%) | 2.44 | 2.39 - 2.46 | 0.4364 times | Fri 26 December 2025 | 2.44 (-0.41%) | 2.43 | 2.41 - 2.55 | 0.9245 times | Fri 19 December 2025 | 2.45 (-7.55%) | 2.63 | 2.37 - 2.64 | 1.4886 times | Fri 12 December 2025 | 2.65 (-3.99%) | 2.75 | 2.65 - 2.82 | 0.7578 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2.16 and 2.43
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.2133333333333 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.27 (6.57%) | 2.15 | 2.05 - 2.32 | 0.201 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.6664 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 0.6861 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.5634 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.6328 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 0.768 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 0.8907 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 0.9741 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 3.2871 times | Fri 30 May 2025 | 2.59 (31.47%) | 1.96 | 1.84 - 2.60 | 1.3303 times | Wed 30 April 2025 | 1.97 (-24.23%) | 2.54 | 1.61 - 2.59 | 1.7255 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 1.91 and 2.41
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 2.29 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 2.79 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.27 (-5.42%) | 2.39 | 2.05 - 2.55 | 0.0598 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.9942 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 1.2207 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.8453 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.3658 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 1.0669 times | Thu 31 December 2020 | 9.99 (0%) | 7.58 | 6.51 - 10.66 | 0.4472 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Granite Point GPMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitePoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranitePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.19 | 2.14 |
| 12 day EMA | 2.22 | 2.21 | 2.19 |
| 20 day EMA | 2.24 | 2.24 | 2.23 |
| 35 day EMA | 2.33 | 2.33 | 2.33 |
| 50 day EMA | 2.41 | 2.42 | 2.42 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.16 | 2.13 |
| 12 day SMA | 2.18 | 2.18 | 2.18 |
| 20 day SMA | 2.25 | 2.24 | 2.24 |
| 35 day SMA | 2.29 | 2.3 | 2.3 |
| 50 day SMA | 2.41 | 2.42 | 2.43 |
| 100 day SMA | 2.6 | 2.61 | 2.62 |
| 150 day SMA | 2.64 | 2.64 | 2.64 |
| 200 day SMA | 2.55 | 2.55 | 2.55 |


