Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.75 and 1.8
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.81 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.77 (-1.12%) | 1.76 | 1.73 - 1.78 | 0.6562 times | Mon 02 March 2026 | 1.79 (2.87%) | 1.70 | 1.69 - 1.83 | 0.6469 times | Fri 27 February 2026 | 1.74 (-1.14%) | 1.73 | 1.72 - 1.79 | 0.7934 times | Thu 26 February 2026 | 1.76 (1.15%) | 1.73 | 1.73 - 1.80 | 0.8369 times | Wed 25 February 2026 | 1.74 (1.75%) | 1.73 | 1.71 - 1.76 | 0.6553 times | Tue 24 February 2026 | 1.71 (3.01%) | 1.67 | 1.66 - 1.74 | 0.9024 times | Mon 23 February 2026 | 1.66 (-3.49%) | 1.70 | 1.65 - 1.71 | 1.1889 times | Fri 20 February 2026 | 1.72 (-0.58%) | 1.72 | 1.71 - 1.76 | 0.8107 times | Thu 19 February 2026 | 1.73 (2.37%) | 1.70 | 1.64 - 1.76 | 1.9794 times | Wed 18 February 2026 | 1.69 (-2.31%) | 1.75 | 1.69 - 1.82 | 1.5301 times | Tue 17 February 2026 | 1.73 (-11.28%) | 1.90 | 1.73 - 1.90 | 2.3735 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.73 and 1.87
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.77 (1.72%) | 1.70 | 1.69 - 1.83 | 0.3083 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.0355 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.5837 times | Fri 13 February 2026 | 1.95 (0%) | 2.00 | 1.95 - 2.07 | 0.3208 times | Fri 13 February 2026 | 1.95 (-7.58%) | 2.12 | 1.94 - 2.32 | 1.6104 times | Fri 06 February 2026 | 2.11 (-0.94%) | 2.15 | 2.05 - 2.24 | 0.7935 times | Fri 30 January 2026 | 2.13 (-6.17%) | 2.27 | 2.13 - 2.27 | 1.2969 times | Fri 23 January 2026 | 2.27 (-10.28%) | 2.49 | 2.27 - 2.50 | 0.454 times | Fri 16 January 2026 | 2.53 (12.44%) | 2.25 | 2.12 - 2.55 | 1.4937 times | Fri 09 January 2026 | 2.25 (-5.06%) | 2.38 | 2.25 - 2.40 | 1.1033 times | Fri 02 January 2026 | 2.37 (-1.66%) | 2.44 | 2.35 - 2.46 | 0.7046 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.73 and 1.87
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.77 (1.72%) | 1.70 | 1.69 - 1.83 | 0.0493 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 0.8542 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.7158 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 0.737 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.6052 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.6797 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 0.8249 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 0.9568 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.0463 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 3.5308 times | Fri 30 May 2025 | 2.59 (31.47%) | 1.96 | 1.84 - 2.60 | 1.4289 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 1.25 and 2.16
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 1.9866666666667 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.9 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.77 (-26.25%) | 2.39 | 1.64 - 2.55 | 0.1032 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.988 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 1.2131 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.8338 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.3572 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 1.0603 times | Thu 31 December 2020 | 9.99 (0%) | 7.58 | 6.51 - 10.66 | 0.4444 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Point GPMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitePoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.75 |
| 12 day EMA | 1.8 | 1.81 | 1.81 |
| 20 day EMA | 1.88 | 1.89 | 1.9 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 2.14 | 2.16 | 2.17 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.75 | 1.72 |
| 12 day SMA | 1.75 | 1.76 | 1.78 |
| 20 day SMA | 1.9 | 1.92 | 1.94 |
| 35 day SMA | 2.06 | 2.07 | 2.09 |
| 50 day SMA | 2.15 | 2.17 | 2.18 |
| 100 day SMA | 2.43 | 2.45 | 2.46 |
| 150 day SMA | 2.57 | 2.58 | 2.58 |
| 200 day SMA | 2.55 | 2.55 | 2.55 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
