GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 2.73 and 2.78
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7666666666667 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.82 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.75 (-1.08%) | 2.80 | 2.75 - 2.80 | 1.1301 times | Wed 03 December 2025 | 2.78 (-1.77%) | 2.84 | 2.78 - 2.84 | 1.2098 times | Tue 02 December 2025 | 2.83 (2.91%) | 2.73 | 2.72 - 2.84 | 0.7174 times | Mon 01 December 2025 | 2.75 (-2.14%) | 2.76 | 2.73 - 2.80 | 0.5574 times | Fri 28 November 2025 | 2.81 (2.93%) | 2.76 | 2.76 - 2.81 | 0.7326 times | Wed 26 November 2025 | 2.73 (-0.73%) | 2.72 | 2.72 - 2.78 | 0.7167 times | Tue 25 November 2025 | 2.75 (5.77%) | 2.58 | 2.58 - 2.76 | 1.4759 times | Mon 24 November 2025 | 2.60 (0.78%) | 2.56 | 2.54 - 2.61 | 1.241 times | Fri 21 November 2025 | 2.58 (0%) | 2.58 | 2.58 - 2.63 | 1.2383 times | Thu 20 November 2025 | 2.58 (-3.73%) | 2.70 | 2.58 - 2.73 | 0.9808 times | Wed 19 November 2025 | 2.68 (-1.11%) | 2.68 | 2.65 - 2.72 | 1.2131 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 2.68 and 2.8
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.77 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.75 (-2.14%) | 2.76 | 2.72 - 2.84 | 0.6631 times | Fri 28 November 2025 | 2.81 (8.91%) | 2.56 | 2.54 - 2.81 | 0.7643 times | Fri 21 November 2025 | 2.58 (-6.18%) | 2.75 | 2.58 - 2.78 | 0.8863 times | Fri 14 November 2025 | 2.75 (-1.08%) | 2.79 | 2.66 - 2.81 | 1.0719 times | Fri 07 November 2025 | 2.78 (3.73%) | 2.61 | 2.60 - 2.85 | 1.4398 times | Fri 31 October 2025 | 2.68 (0%) | 2.62 | 2.59 - 2.70 | 0.2188 times | Fri 31 October 2025 | 2.68 (-4.29%) | 2.80 | 2.59 - 2.85 | 0.8613 times | Fri 24 October 2025 | 2.80 (8.53%) | 2.58 | 2.57 - 2.83 | 1.2763 times | Fri 17 October 2025 | 2.58 (-12.54%) | 2.98 | 2.58 - 2.98 | 1.6205 times | Fri 03 October 2025 | 2.95 (-2.32%) | 3.03 | 2.93 - 3.03 | 1.1977 times | Fri 26 September 2025 | 3.02 (0.33%) | 3.00 | 2.97 - 3.06 | 0.9051 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2.68 and 2.8
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.75 (-2.14%) | 2.76 | 2.72 - 2.84 | 0.0797 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.5004 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.562 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 0.682 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 0.791 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 0.8651 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 2.9192 times | Fri 30 May 2025 | 2.59 (31.47%) | 1.96 | 1.84 - 2.60 | 1.1814 times | Wed 30 April 2025 | 1.97 (-24.23%) | 2.54 | 1.61 - 2.59 | 1.5324 times | Mon 31 March 2025 | 2.60 (-12.16%) | 2.98 | 2.56 - 2.99 | 0.8869 times | Fri 28 February 2025 | 2.96 (4.23%) | 2.78 | 2.66 - 3.19 | 1.1567 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 1.39 and 2.97
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 2.5166666666667 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.75 (-1.43%) | 2.81 | 1.61 - 3.19 | 0.8289 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 1.0616 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.6048 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.1878 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 0.9279 times | Thu 31 December 2020 | 9.99 (0%) | 7.58 | 6.51 - 10.66 | 0.3889 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitePoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranitePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.77 | 2.77 |
| 12 day EMA | 2.74 | 2.74 | 2.73 |
| 20 day EMA | 2.73 | 2.73 | 2.72 |
| 35 day EMA | 2.75 | 2.75 | 2.75 |
| 50 day EMA | 2.81 | 2.81 | 2.81 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.78 | 2.77 |
| 12 day SMA | 2.71 | 2.71 | 2.71 |
| 20 day SMA | 2.72 | 2.72 | 2.71 |
| 35 day SMA | 2.71 | 2.71 | 2.71 |
| 50 day SMA | 2.79 | 2.79 | 2.79 |
| 100 day SMA | 2.76 | 2.76 | 2.76 |
| 150 day SMA | 2.63 | 2.62 | 2.62 |
| 200 day SMA | 2.6 | 2.6 | 2.6 |


