ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 1.2 and 1.24

Intraday Target 11.19
Intraday Target 21.2
Intraday Target 31.2266666666667
Intraday Target 41.24
Intraday Target 51.27

Daily price and volume Granite Point

Date Closing Open Range Volume
Thu 13 August 2026 1.22 (0%) 1.25 1.21 - 1.25 1.1267 times
Wed 12 August 2026 1.22 (-2.4%) 1.25 1.20 - 1.26 1.916 times
Tue 11 August 2026 1.25 (0.81%) 1.24 1.24 - 1.27 0.3713 times
Mon 10 August 2026 1.24 (-2.36%) 1.26 1.19 - 1.27 1.4409 times
Fri 07 August 2026 1.27 (2.42%) 1.26 1.23 - 1.28 0.3797 times
Thu 06 August 2026 1.24 (-17.33%) 1.36 1.23 - 1.36 2.2391 times
Wed 05 August 2026 1.50 (2.74%) 1.48 1.44 - 1.52 0.5828 times
Tue 04 August 2026 1.46 (0.69%) 1.45 1.43 - 1.53 0.4201 times
Mon 03 August 2026 1.45 (0.69%) 1.45 1.42 - 1.48 0.3051 times
Fri 31 July 2026 1.44 (6.67%) 1.35 1.33 - 1.50 1.2183 times
Thu 30 July 2026 1.35 (1.5%) 1.31 1.30 - 1.37 0.2847 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.17 and 1.25

Weekly Target 11.15
Weekly Target 21.18
Weekly Target 31.2266666666667
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Thu 13 August 2026 1.22 (-3.94%) 1.26 1.19 - 1.27 1.6694 times
Fri 07 August 2026 1.27 (-11.81%) 1.45 1.23 - 1.53 1.3503 times
Fri 31 July 2026 1.44 (8.27%) 1.33 1.30 - 1.50 0.758 times
Fri 24 July 2026 1.33 (-3.62%) 1.37 1.33 - 1.40 0.419 times
Fri 17 July 2026 1.38 (0%) 1.37 1.30 - 1.46 1.1128 times
Fri 10 July 2026 1.38 (-4.83%) 1.47 1.34 - 1.49 0.6632 times
Thu 02 July 2026 1.45 (2.84%) 1.42 1.40 - 1.55 0.8768 times
Fri 26 June 2026 1.41 (6.82%) 1.35 1.30 - 1.41 1.0948 times
Thu 18 June 2026 1.32 (-10.2%) 1.46 1.32 - 1.49 1.3709 times
Fri 12 June 2026 1.47 (-3.92%) 1.57 1.39 - 1.57 0.685 times
Fri 05 June 2026 1.53 (4.08%) 1.44 1.43 - 1.59 0.7319 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.04 and 1.38

Monthly Target 10.97
Monthly Target 21.1
Monthly Target 31.3133333333333
Monthly Target 41.44
Monthly Target 51.65

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Thu 13 August 2026 1.22 (-15.28%) 1.45 1.19 - 1.53 0.7484 times
Fri 31 July 2026 1.44 (-4%) 1.44 1.30 - 1.50 0.825 times
Tue 30 June 2026 1.50 (2.04%) 1.44 1.30 - 1.59 1.0866 times
Fri 29 May 2026 1.47 (-2%) 1.50 1.30 - 1.58 0.8852 times
Thu 30 April 2026 1.50 (3.45%) 1.43 1.24 - 1.66 0.9024 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 0.9798 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.3119 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 1.1696 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 1.1022 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.9889 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 1.0587 times

 monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 0.53 and 1.89

Yearly Target 10.29
Yearly Target 20.76
Yearly Target 31.6533333333333
Yearly Target 42.12
Yearly Target 53.01

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Thu 13 August 2026 1.22 (-49.17%) 2.39 1.19 - 2.55 0.3072 times
Wed 31 December 2025 2.40 (-13.98%) 2.81 1.61 - 3.19 0.9604 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 1.1885 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.7779 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 1.2847 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 1.0391 times
Thu 31 December 2020 9.99 (0%) 7.58 6.51 - 10.66 0.4423 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.

GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitePoint in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GranitePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.33
20 day DMA 1.34
35 day DMA 1.37
50 day DMA 1.39
100 day DMA 1.41
150 day DMA 1.6
200 day DMA 1.86

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.29
12 day EMA1.31.311.33
20 day EMA1.341.351.36
35 day EMA1.351.361.37
50 day EMA1.361.371.38

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.241.3
12 day SMA1.331.341.35
20 day SMA1.341.351.35
35 day SMA1.371.371.37
50 day SMA1.391.391.4
100 day SMA1.411.421.42
150 day SMA1.61.611.62
200 day SMA1.861.871.88

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top