GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 3.48 and 3.56
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.62 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.52 (0%) | 3.53 | 3.51 - 3.59 | 0.977 times | Thu 21 November 2024 | 3.52 (1.44%) | 3.48 | 3.48 - 3.57 | 0.6414 times | Wed 20 November 2024 | 3.47 (-0.29%) | 3.46 | 3.43 - 3.54 | 0.9262 times | Tue 19 November 2024 | 3.48 (4.82%) | 3.32 | 3.32 - 3.49 | 0.947 times | Mon 18 November 2024 | 3.32 (1.84%) | 3.28 | 3.26 - 3.36 | 0.6727 times | Fri 15 November 2024 | 3.26 (-2.69%) | 3.38 | 3.22 - 3.42 | 0.9127 times | Thu 14 November 2024 | 3.35 (-0.3%) | 3.37 | 3.35 - 3.43 | 0.8801 times | Wed 13 November 2024 | 3.36 (2.75%) | 3.30 | 3.25 - 3.45 | 1.091 times | Tue 12 November 2024 | 3.27 (-3.54%) | 3.36 | 3.27 - 3.43 | 1.6664 times | Mon 11 November 2024 | 3.39 (7.62%) | 3.16 | 3.13 - 3.40 | 1.2855 times | Fri 08 November 2024 | 3.15 (2.27%) | 3.09 | 3.09 - 3.16 | 0.8114 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 3.39 and 3.72
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.52 (7.98%) | 3.28 | 3.26 - 3.59 | 1.023 times | Fri 15 November 2024 | 3.26 (3.49%) | 3.16 | 3.13 - 3.45 | 1.4336 times | Fri 08 November 2024 | 3.15 (6.78%) | 2.95 | 2.87 - 3.17 | 1.1965 times | Fri 01 November 2024 | 2.95 (-1.34%) | 3.01 | 2.92 - 3.11 | 0.7486 times | Fri 25 October 2024 | 2.99 (-5.38%) | 3.17 | 2.91 - 3.18 | 0.6501 times | Fri 18 October 2024 | 3.16 (9.34%) | 2.90 | 2.88 - 3.17 | 0.703 times | Fri 11 October 2024 | 2.89 (-4.3%) | 3.03 | 2.81 - 3.03 | 0.7412 times | Fri 04 October 2024 | 3.02 (-5.33%) | 3.20 | 2.91 - 3.26 | 0.8732 times | Fri 27 September 2024 | 3.19 (12.32%) | 3.01 | 2.94 - 3.29 | 1.2944 times | Fri 20 September 2024 | 2.84 (-1.05%) | 2.88 | 2.77 - 3.15 | 1.3363 times | Fri 13 September 2024 | 2.87 (10.38%) | 2.62 | 2.51 - 2.87 | 0.883 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 3.2 and 3.92
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.52 (18.12%) | 3.00 | 2.87 - 3.59 | 0.8649 times | Thu 31 October 2024 | 2.98 (-5.99%) | 3.08 | 2.81 - 3.18 | 0.7663 times | Mon 30 September 2024 | 3.17 (20.53%) | 2.60 | 2.51 - 3.29 | 1.0296 times | Fri 30 August 2024 | 2.63 (-11.74%) | 2.97 | 2.46 - 3.01 | 0.8416 times | Wed 31 July 2024 | 2.98 (0.34%) | 2.91 | 2.69 - 3.30 | 0.979 times | Fri 28 June 2024 | 2.97 (-5.71%) | 3.22 | 2.77 - 3.24 | 1.3414 times | Fri 31 May 2024 | 3.15 (-26.57%) | 4.32 | 2.86 - 4.50 | 1.2548 times | Tue 30 April 2024 | 4.29 (-10.06%) | 4.74 | 4.21 - 4.74 | 0.8344 times | Thu 28 March 2024 | 4.77 (0.63%) | 4.74 | 4.50 - 5.02 | 0.9098 times | Thu 29 February 2024 | 4.74 (-15.51%) | 5.66 | 4.45 - 5.66 | 1.1782 times | Wed 31 January 2024 | 5.61 (-5.56%) | 5.89 | 5.37 - 6.13 | 0.8653 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranitePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.43 | 3.39 |
| 12 day EMA | 3.36 | 3.33 | 3.29 |
| 20 day EMA | 3.28 | 3.25 | 3.22 |
| 35 day EMA | 3.16 | 3.14 | 3.12 |
| 50 day EMA | 3.1 | 3.08 | 3.06 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.41 | 3.38 |
| 12 day SMA | 3.35 | 3.31 | 3.27 |
| 20 day SMA | 3.21 | 3.18 | 3.16 |
| 35 day SMA | 3.12 | 3.1 | 3.09 |
| 50 day SMA | 3.09 | 3.08 | 3.06 |
| 100 day SMA | 2.93 | 2.92 | 2.92 |
| 150 day SMA | 3.05 | 3.06 | 3.07 |
| 200 day SMA | 3.44 | 3.45 | 3.46 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
