ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 2.32 and 2.39

Intraday Target 12.3
Intraday Target 22.33
Intraday Target 32.3733333333333
Intraday Target 42.4
Intraday Target 52.44

Daily price and volume Granite Point

Date Closing Open Range Volume
Wed 21 January 2026 2.35 (-0.84%) 2.38 2.35 - 2.42 0.578 times
Tue 20 January 2026 2.37 (-6.32%) 2.49 2.37 - 2.50 0.4501 times
Fri 16 January 2026 2.53 (2.43%) 2.47 2.44 - 2.55 1.01 times
Thu 15 January 2026 2.47 (9.29%) 2.28 2.28 - 2.47 1.9892 times
Wed 14 January 2026 2.26 (2.73%) 2.19 2.19 - 2.30 1.1342 times
Tue 13 January 2026 2.20 (-0.9%) 2.23 2.12 - 2.24 1.4358 times
Mon 12 January 2026 2.22 (-1.33%) 2.25 2.19 - 2.25 0.8478 times
Fri 09 January 2026 2.25 (-1.32%) 2.30 2.25 - 2.33 0.7912 times
Thu 08 January 2026 2.28 (-0.44%) 2.27 2.27 - 2.32 0.5243 times
Wed 07 January 2026 2.29 (-2.55%) 2.37 2.28 - 2.40 1.2394 times
Tue 06 January 2026 2.35 (2.62%) 2.30 2.27 - 2.37 1.1466 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.28 and 2.43

Weekly Target 12.25
Weekly Target 22.3
Weekly Target 32.4
Weekly Target 42.45
Weekly Target 52.55

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Wed 21 January 2026 2.35 (-7.11%) 2.49 2.35 - 2.50 0.2893 times
Fri 16 January 2026 2.53 (12.44%) 2.25 2.12 - 2.55 1.8055 times
Fri 09 January 2026 2.25 (-5.06%) 2.38 2.25 - 2.40 1.3337 times
Fri 02 January 2026 2.37 (-1.66%) 2.44 2.35 - 2.46 0.8518 times
Mon 29 December 2025 2.41 (-1.23%) 2.44 2.39 - 2.46 0.4724 times
Fri 26 December 2025 2.44 (-0.41%) 2.43 2.41 - 2.55 1.0008 times
Fri 19 December 2025 2.45 (-7.55%) 2.63 2.37 - 2.64 1.6113 times
Fri 12 December 2025 2.65 (-3.99%) 2.75 2.65 - 2.82 0.8203 times
Fri 05 December 2025 2.76 (-1.78%) 2.76 2.72 - 2.84 0.9746 times
Fri 28 November 2025 2.81 (8.91%) 2.56 2.54 - 2.81 0.8404 times
Fri 21 November 2025 2.58 (-6.18%) 2.75 2.58 - 2.78 0.9745 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.02 and 2.45

Monthly Target 11.91
Monthly Target 22.13
Monthly Target 32.34
Monthly Target 42.56
Monthly Target 52.77

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Wed 21 January 2026 2.35 (-2.08%) 2.39 2.12 - 2.55 0.3907 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 0.6072 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.4986 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.56 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.6797 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.7883 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.8621 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 2.909 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.1773 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.5271 times
Mon 31 March 2025 2.60 (-12.16%) 2.98 2.56 - 2.99 0.8838 times

monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 2.02 and 2.45

Yearly Target 11.91
Yearly Target 22.13
Yearly Target 32.34
Yearly Target 42.56
Yearly Target 52.77

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Wed 21 January 2026 2.35 (-2.08%) 2.39 2.12 - 2.55 0.0306 times
Wed 31 December 2025 2.40 (-13.98%) 2.81 1.61 - 3.19 0.9984 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 1.2259 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.8531 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 1.3715 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 1.0714 times
Thu 31 December 2020 9.99 (0%) 7.58 6.51 - 10.66 0.4491 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitePoint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranitePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.32
20 day DMA 2.36
35 day DMA 2.5
50 day DMA 2.56
100 day DMA 2.71
150 day DMA 2.67
200 day DMA 2.54

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.39
12 day EMA2.362.362.36
20 day EMA2.42.42.4
35 day EMA2.452.462.47
50 day EMA2.562.572.58

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.372.34
12 day SMA2.322.322.33
20 day SMA2.362.372.37
35 day SMA2.52.512.52
50 day SMA2.562.572.57
100 day SMA2.712.712.72
150 day SMA2.672.672.67
200 day SMA2.542.542.55

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top