ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 2.73 and 2.78

Intraday Target 12.72
Intraday Target 22.73
Intraday Target 32.7666666666667
Intraday Target 42.78
Intraday Target 52.82

Daily price and volume Granite Point

Date Closing Open Range Volume
Thu 04 December 2025 2.75 (-1.08%) 2.80 2.75 - 2.80 1.1301 times
Wed 03 December 2025 2.78 (-1.77%) 2.84 2.78 - 2.84 1.2098 times
Tue 02 December 2025 2.83 (2.91%) 2.73 2.72 - 2.84 0.7174 times
Mon 01 December 2025 2.75 (-2.14%) 2.76 2.73 - 2.80 0.5574 times
Fri 28 November 2025 2.81 (2.93%) 2.76 2.76 - 2.81 0.7326 times
Wed 26 November 2025 2.73 (-0.73%) 2.72 2.72 - 2.78 0.7167 times
Tue 25 November 2025 2.75 (5.77%) 2.58 2.58 - 2.76 1.4759 times
Mon 24 November 2025 2.60 (0.78%) 2.56 2.54 - 2.61 1.241 times
Fri 21 November 2025 2.58 (0%) 2.58 2.58 - 2.63 1.2383 times
Thu 20 November 2025 2.58 (-3.73%) 2.70 2.58 - 2.73 0.9808 times
Wed 19 November 2025 2.68 (-1.11%) 2.68 2.65 - 2.72 1.2131 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.68 and 2.8

Weekly Target 12.65
Weekly Target 22.7
Weekly Target 32.77
Weekly Target 42.82
Weekly Target 52.89

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Thu 04 December 2025 2.75 (-2.14%) 2.76 2.72 - 2.84 0.6631 times
Fri 28 November 2025 2.81 (8.91%) 2.56 2.54 - 2.81 0.7643 times
Fri 21 November 2025 2.58 (-6.18%) 2.75 2.58 - 2.78 0.8863 times
Fri 14 November 2025 2.75 (-1.08%) 2.79 2.66 - 2.81 1.0719 times
Fri 07 November 2025 2.78 (3.73%) 2.61 2.60 - 2.85 1.4398 times
Fri 31 October 2025 2.68 (0%) 2.62 2.59 - 2.70 0.2188 times
Fri 31 October 2025 2.68 (-4.29%) 2.80 2.59 - 2.85 0.8613 times
Fri 24 October 2025 2.80 (8.53%) 2.58 2.57 - 2.83 1.2763 times
Fri 17 October 2025 2.58 (-12.54%) 2.98 2.58 - 2.98 1.6205 times
Fri 03 October 2025 2.95 (-2.32%) 3.03 2.93 - 3.03 1.1977 times
Fri 26 September 2025 3.02 (0.33%) 3.00 2.97 - 3.06 0.9051 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.68 and 2.8

Monthly Target 12.65
Monthly Target 22.7
Monthly Target 32.77
Monthly Target 42.82
Monthly Target 52.89

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Thu 04 December 2025 2.75 (-2.14%) 2.76 2.72 - 2.84 0.0797 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.5004 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.562 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.682 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.791 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.8651 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 2.9192 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.1814 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.5324 times
Mon 31 March 2025 2.60 (-12.16%) 2.98 2.56 - 2.99 0.8869 times
Fri 28 February 2025 2.96 (4.23%) 2.78 2.66 - 3.19 1.1567 times

 monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 1.39 and 2.97

Yearly Target 10.94
Yearly Target 21.84
Yearly Target 32.5166666666667
Yearly Target 43.42
Yearly Target 54.1

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Thu 04 December 2025 2.75 (-1.43%) 2.81 1.61 - 3.19 0.8289 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 1.0616 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.6048 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 1.1878 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 0.9279 times
Thu 31 December 2020 9.99 (0%) 7.58 6.51 - 10.66 0.3889 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.

GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitePoint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranitePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.71
20 day DMA 2.72
35 day DMA 2.71
50 day DMA 2.79
100 day DMA 2.76
150 day DMA 2.63
200 day DMA 2.6

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.772.77
12 day EMA2.742.742.73
20 day EMA2.732.732.72
35 day EMA2.752.752.75
50 day EMA2.812.812.81

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.782.77
12 day SMA2.712.712.71
20 day SMA2.722.722.71
35 day SMA2.712.712.71
50 day SMA2.792.792.79
100 day SMA2.762.762.76
150 day SMA2.632.622.62
200 day SMA2.62.62.6

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top