ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 2.26 and 2.29

Intraday Target 12.23
Intraday Target 22.25
Intraday Target 32.26
Intraday Target 42.28
Intraday Target 52.29

Daily price and volume Granite Point

Date Closing Open Range Volume
Wed 11 February 2026 2.27 (-1.3%) 2.27 2.24 - 2.27 1.0895 times
Tue 10 February 2026 2.30 (6.48%) 2.19 2.18 - 2.32 1.0784 times
Mon 09 February 2026 2.16 (2.37%) 2.12 2.08 - 2.19 0.733 times
Fri 06 February 2026 2.11 (1.93%) 2.08 2.05 - 2.15 0.5981 times
Thu 05 February 2026 2.07 (-3.72%) 2.16 2.06 - 2.19 1.2008 times
Wed 04 February 2026 2.15 (-0.46%) 2.17 2.15 - 2.22 0.7849 times
Tue 03 February 2026 2.16 (-2.7%) 2.24 2.15 - 2.24 0.4798 times
Mon 02 February 2026 2.22 (4.23%) 2.15 2.13 - 2.24 1.0687 times
Fri 30 January 2026 2.13 (-5.33%) 2.22 2.13 - 2.22 1.3986 times
Thu 29 January 2026 2.25 (3.69%) 2.18 2.16 - 2.27 1.5682 times
Wed 28 January 2026 2.17 (-2.25%) 2.23 2.16 - 2.24 1.5266 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.18 and 2.42

Weekly Target 11.98
Weekly Target 22.13
Weekly Target 32.2233333333333
Weekly Target 42.37
Weekly Target 52.46

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Wed 11 February 2026 2.27 (7.58%) 2.12 2.08 - 2.32 0.622 times
Fri 06 February 2026 2.11 (-0.94%) 2.15 2.05 - 2.24 0.8861 times
Fri 30 January 2026 2.13 (-6.17%) 2.27 2.13 - 2.27 1.4483 times
Fri 23 January 2026 2.27 (-10.28%) 2.49 2.27 - 2.50 0.507 times
Fri 16 January 2026 2.53 (12.44%) 2.25 2.12 - 2.55 1.668 times
Fri 09 January 2026 2.25 (-5.06%) 2.38 2.25 - 2.40 1.2321 times
Fri 02 January 2026 2.37 (-1.66%) 2.44 2.35 - 2.46 0.7869 times
Mon 29 December 2025 2.41 (-1.23%) 2.44 2.39 - 2.46 0.4364 times
Fri 26 December 2025 2.44 (-0.41%) 2.43 2.41 - 2.55 0.9245 times
Fri 19 December 2025 2.45 (-7.55%) 2.63 2.37 - 2.64 1.4886 times
Fri 12 December 2025 2.65 (-3.99%) 2.75 2.65 - 2.82 0.7578 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.16 and 2.43

Monthly Target 11.94
Monthly Target 22.11
Monthly Target 32.2133333333333
Monthly Target 42.38
Monthly Target 52.48

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Wed 11 February 2026 2.27 (6.57%) 2.15 2.05 - 2.32 0.201 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 0.6664 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 0.6861 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.5634 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.6328 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.768 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.8907 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.9741 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 3.2871 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.3303 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.7255 times

 monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 1.91 and 2.41

Yearly Target 11.79
Yearly Target 22.03
Yearly Target 32.29
Yearly Target 42.53
Yearly Target 52.79

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Wed 11 February 2026 2.27 (-5.42%) 2.39 2.05 - 2.55 0.0598 times
Wed 31 December 2025 2.40 (-13.98%) 2.81 1.61 - 3.19 0.9942 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 1.2207 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.8453 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 1.3658 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 1.0669 times
Thu 31 December 2020 9.99 (0%) 7.58 6.51 - 10.66 0.4472 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Granite Point GPMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitePoint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranitePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.18
20 day DMA 2.25
35 day DMA 2.29
50 day DMA 2.41
100 day DMA 2.6
150 day DMA 2.64
200 day DMA 2.55

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.192.14
12 day EMA2.222.212.19
20 day EMA2.242.242.23
35 day EMA2.332.332.33
50 day EMA2.412.422.42

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.162.13
12 day SMA2.182.182.18
20 day SMA2.252.242.24
35 day SMA2.292.32.3
50 day SMA2.412.422.43
100 day SMA2.62.612.62
150 day SMA2.642.642.64
200 day SMA2.552.552.55

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top