ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPMT Historical charts - Granite Point Mortgage Trust Inc.

Historical charts for Stock GPMT - Share Granite Point Mortgage Trust Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1.47
  • 12Day Average: 1.56
  • 20Day Average: 1.64
  • 50Day Average: 1.92
  • 100Day Average: 2.26
  • 150Day Average: 2.46

GPMT Indicators & signals

Indicator MACD (12,26,9)

1.56, 1.69, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 1.45 1.41 to 1.47 0.69% 0.53 times
24 Tue Mar 2026 1.44 1.42 to 1.48 -2.04% 0.57 times
23 Mon Mar 2026 1.47 1.44 to 1.54 -2% 1.22 times
20 Fri Mar 2026 1.50 1.41 to 1.53 0% 1.86 times
19 Thu Mar 2026 1.50 1.46 to 1.55 -3.85% 1.31 times
17 Tue Mar 2026 1.56 1.56 to 1.59 0% 0.8 times
16 Mon Mar 2026 1.56 1.56 to 1.62 -0.64% 0.72 times
13 Fri Mar 2026 1.57 1.57 to 1.63 -0.63% 1.18 times
12 Thu Mar 2026 1.58 1.58 to 1.63 -3.66% 0.98 times
11 Wed Mar 2026 1.64 1.63 to 1.71 -3.53% 0.76 times
10 Tue Mar 2026 1.70 1.69 to 1.75 -1.16% 0.61 times
09 Mon Mar 2026 1.72 1.66 to 1.73 0% 1.43 times

Technical analysis forecast for GPMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPMT GPMT at this time. Stock is falling and might fall more.

It appears as if GPMT GPMT gave a large move recently.

Stock of GPMT (GPMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPMT stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.4 as target. However if you take a buy trade in GPMT, then use 1.5 as stoploss and 1.63 as target.

Tomorrow's movement Prediction of GPMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPMT Historical charts - Share Granite Point Mortgage Trust Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GPMT Historical charts - Share Granite Point Mortgage Trust Inc.

 

Back to top