ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPMT Historical charts - Granite Point Mortgage Trust Inc.

Historical charts for Stock GPMT - Share Granite Point Mortgage Trust Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1.52
  • 12Day Average: 1.43
  • 20Day Average: 1.43
  • 50Day Average: 1.65
  • 100Day Average: 2.06
  • 150Day Average: 2.31

GPMT Indicators & signals

Indicator MACD (12,26,9)

1.47, 1.53, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1.60 1.56 to 1.66 1.27% 0.81 times
16 Thu Apr 2026 1.58 1.53 to 1.58 0.64% 0.7 times
15 Wed Apr 2026 1.57 1.43 to 1.58 9.03% 1.49 times
14 Tue Apr 2026 1.44 1.36 to 1.47 2.86% 1 times
13 Mon Apr 2026 1.40 1.32 to 1.43 2.19% 0.85 times
10 Fri Apr 2026 1.37 1.31 to 1.38 0% 1.22 times
09 Thu Apr 2026 1.37 1.36 to 1.41 -4.2% 0.83 times
08 Wed Apr 2026 1.43 1.35 to 1.44 5.15% 1.38 times
07 Tue Apr 2026 1.36 1.34 to 1.40 -0.73% 0.67 times
06 Mon Apr 2026 1.37 1.31 to 1.38 3.79% 0.55 times
02 Thu Apr 2026 1.32 1.24 to 1.33 1.54% 1.31 times
01 Wed Apr 2026 1.30 1.28 to 1.43 -10.34% 3.45 times

Technical analysis forecast of GPMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPMT GPMT at this time. Stock is rising and might rise more.

It appears as if GPMT GPMT gave a large move recently.

Stock of GPMT (GPMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of GPMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GPMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.47

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPMT Historical charts - Share Granite Point Mortgage Trust Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPMT Historical charts - Share Granite Point Mortgage Trust Inc.

 

Back to top