Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 4.14 and 4.4
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.35 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.61 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.27 (-3.83%) | 4.46 | 4.26 - 4.52 | 0.8063 times | Mon 10 August 2026 | 4.44 (-4.31%) | 4.69 | 4.43 - 4.78 | 1.028 times | Fri 07 August 2026 | 4.64 (3.11%) | 4.51 | 4.49 - 4.80 | 0.984 times | Thu 06 August 2026 | 4.50 (-2.6%) | 4.95 | 4.42 - 4.95 | 1.3556 times | Wed 05 August 2026 | 4.62 (-16.46%) | 5.22 | 4.40 - 5.31 | 2.7653 times | Tue 04 August 2026 | 5.53 (3.95%) | 5.32 | 5.30 - 5.74 | 0.728 times | Mon 03 August 2026 | 5.32 (5.35%) | 5.25 | 5.13 - 5.35 | 0.6975 times | Fri 31 July 2026 | 5.05 (2.02%) | 4.98 | 4.93 - 5.12 | 0.6021 times | Thu 30 July 2026 | 4.95 (-1.59%) | 5.04 | 4.94 - 5.07 | 0.5192 times | Wed 29 July 2026 | 5.03 (-4.73%) | 5.25 | 4.95 - 5.25 | 0.5139 times | Tue 28 July 2026 | 5.28 (-1.86%) | 5.30 | 5.14 - 5.40 | 0.6515 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.01 and 4.53
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.27 (-7.97%) | 4.69 | 4.26 - 4.78 | 0.4983 times | Fri 07 August 2026 | 4.64 (-8.12%) | 5.25 | 4.40 - 5.74 | 1.7742 times | Fri 31 July 2026 | 5.05 (1.81%) | 5.04 | 4.93 - 5.40 | 0.7227 times | Fri 24 July 2026 | 4.96 (-1.59%) | 5.11 | 4.77 - 5.25 | 0.7457 times | Fri 17 July 2026 | 5.04 (-3.82%) | 5.23 | 4.92 - 5.50 | 0.7173 times | Fri 10 July 2026 | 5.24 (-9.97%) | 5.82 | 5.13 - 5.87 | 0.6978 times | Thu 02 July 2026 | 5.82 (-7.47%) | 6.27 | 5.70 - 6.55 | 1.0349 times | Fri 26 June 2026 | 6.29 (6.07%) | 5.93 | 5.84 - 7.11 | 1.5753 times | Thu 18 June 2026 | 5.93 (0.85%) | 6.10 | 5.43 - 6.52 | 1.3167 times | Fri 12 June 2026 | 5.88 (0.68%) | 5.85 | 5.37 - 6.24 | 0.9173 times | Fri 05 June 2026 | 5.84 (-4.58%) | 6.11 | 5.66 - 6.72 | 0.7288 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 3.53 and 5.01
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.27 (-15.45%) | 5.25 | 4.26 - 5.74 | 0.5943 times | Fri 31 July 2026 | 5.05 (-12.78%) | 5.83 | 4.77 - 6.55 | 0.9279 times | Tue 30 June 2026 | 5.79 (-5.39%) | 6.11 | 5.37 - 7.11 | 1.2835 times | Fri 29 May 2026 | 6.12 (24.9%) | 4.97 | 4.46 - 6.59 | 1.1204 times | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 2.0551 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.7091 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.9001 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.8653 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.8222 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.7221 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 1.3987 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 2.54 and 6
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.27 (-21.65%) | 5.53 | 4.26 - 7.72 | 0.1176 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0582 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4245 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.5286 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.709 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1622 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bed Bath BBBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedBath stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedBath in short term and the sell signal is strong.
BedBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedBath in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedBath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and BedBath BBBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.67 | 4.79 |
| 12 day EMA | 4.8 | 4.9 | 4.98 |
| 20 day EMA | 4.98 | 5.05 | 5.11 |
| 35 day EMA | 5.24 | 5.3 | 5.35 |
| 50 day EMA | 5.47 | 5.52 | 5.56 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.75 | 4.92 |
| 12 day SMA | 4.92 | 4.98 | 5.02 |
| 20 day SMA | 4.99 | 5.04 | 5.07 |
| 35 day SMA | 5.34 | 5.39 | 5.43 |
| 50 day SMA | 5.53 | 5.56 | 5.6 |
| 100 day SMA | 5.31 | 5.32 | 5.32 |
| 150 day SMA | 5.47 | 5.48 | 5.48 |
| 200 day SMA | 5.75 | 5.77 | 5.78 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
