Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 4.86 and 5.15
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.9366666666667 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.23 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.90 (6.52%) | 4.86 | 4.81 - 5.10 | 1.1482 times | Thu 12 March 2026 | 4.60 (-5.35%) | 4.80 | 4.58 - 4.80 | 1.5176 times | Wed 11 March 2026 | 4.86 (-1.02%) | 4.95 | 4.74 - 5.01 | 0.84 times | Tue 10 March 2026 | 4.91 (-3.54%) | 5.06 | 4.90 - 5.15 | 0.9763 times | Mon 09 March 2026 | 5.09 (1.6%) | 4.91 | 4.72 - 5.14 | 1.1042 times | Fri 06 March 2026 | 5.01 (-3.84%) | 5.07 | 4.88 - 5.10 | 0.8471 times | Thu 05 March 2026 | 5.21 (2.36%) | 5.02 | 4.99 - 5.28 | 0.8743 times | Wed 04 March 2026 | 5.09 (0.59%) | 5.15 | 5.06 - 5.30 | 0.6873 times | Tue 03 March 2026 | 5.06 (-2.32%) | 5.00 | 4.82 - 5.19 | 1.2985 times | Mon 02 March 2026 | 5.18 (-2.81%) | 5.12 | 5.11 - 5.37 | 0.7066 times | Fri 27 February 2026 | 5.33 (-4.82%) | 5.52 | 5.20 - 5.54 | 1.0341 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.46 and 5.03
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 1.2063 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 0.9531 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.6418 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.8034 times | Fri 13 February 2026 | 4.99 (0%) | 4.99 | 4.89 - 5.15 | 0.1992 times | Fri 13 February 2026 | 4.99 (-8.78%) | 5.36 | 4.80 - 5.92 | 1.2084 times | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 1.1688 times | Fri 30 January 2026 | 5.91 (-13.97%) | 6.79 | 5.90 - 6.92 | 0.8792 times | Fri 23 January 2026 | 6.87 (-5.37%) | 7.14 | 6.74 - 7.72 | 0.9212 times | Fri 16 January 2026 | 7.26 (5.83%) | 6.87 | 6.43 - 7.40 | 1.0185 times | Fri 09 January 2026 | 6.86 (16.07%) | 6.37 | 5.88 - 7.12 | 1.5363 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.35 and 5.14
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.90 (-8.07%) | 5.12 | 4.58 - 5.37 | 0.0295 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.0685 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.0632 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.0628 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.0528 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.1057 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0872 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0067 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.5616 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 8.962 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 2.4522 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 3.17 and 6.31
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.7333333333333 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.90 (-10.09%) | 5.53 | 4.58 - 7.72 | 0.0302 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0591 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4742 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.5651 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.7116 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1598 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bed Bath BBBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bed Bath BBBY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedBath stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BedBath in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedBath in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedBath is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and BedBath BBBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.52 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.86 | 4.99 |
| 12 day EMA | 5.01 | 5.03 | 5.11 |
| 20 day EMA | 5.14 | 5.16 | 5.22 |
| 35 day EMA | 5.41 | 5.44 | 5.49 |
| 50 day EMA | 5.67 | 5.7 | 5.75 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.89 | 5.02 |
| 12 day SMA | 5.07 | 5.14 | 5.21 |
| 20 day SMA | 5.13 | 5.13 | 5.15 |
| 35 day SMA | 5.4 | 5.46 | 5.54 |
| 50 day SMA | 5.8 | 5.81 | 5.83 |
| 100 day SMA | 6.18 | 6.22 | 6.25 |
| 150 day SMA | 6.52 | 6.49 | 6.46 |
| 200 day SMA | 5.24 | 5.23 | 5.22 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
