Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 4.97 and 5.25
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.04 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.32 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.04 (1%) | 4.92 | 4.90 - 5.18 | 0.9116 times | Tue 17 February 2026 | 4.99 (0%) | 4.95 | 4.88 - 5.03 | 0.7117 times | Fri 13 February 2026 | 4.99 (0%) | 4.99 | 4.89 - 5.15 | 0.9002 times | Fri 13 February 2026 | 4.99 (2.46%) | 4.99 | 4.89 - 5.15 | 0.9003 times | Thu 12 February 2026 | 4.87 (-6.7%) | 5.26 | 4.80 - 5.29 | 1.3568 times | Wed 11 February 2026 | 5.22 (-3.15%) | 5.48 | 5.08 - 5.58 | 0.9861 times | Tue 10 February 2026 | 5.39 (-2.36%) | 5.54 | 5.39 - 5.92 | 1.2242 times | Mon 09 February 2026 | 5.52 (0.91%) | 5.36 | 5.28 - 5.61 | 0.9944 times | Fri 06 February 2026 | 5.47 (6.01%) | 5.17 | 5.13 - 5.55 | 0.8483 times | Thu 05 February 2026 | 5.16 (-8.19%) | 5.50 | 5.14 - 5.54 | 1.1664 times | Wed 04 February 2026 | 5.62 (-6.02%) | 6.05 | 5.52 - 6.05 | 1.1806 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.96 and 5.26
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.04 (1%) | 4.95 | 4.88 - 5.18 | 0.4432 times | Fri 13 February 2026 | 4.99 (0%) | 4.99 | 4.89 - 5.15 | 0.2458 times | Fri 13 February 2026 | 4.99 (-8.78%) | 5.36 | 4.80 - 5.92 | 1.4913 times | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 1.4425 times | Fri 30 January 2026 | 5.91 (-13.97%) | 6.79 | 5.90 - 6.92 | 1.085 times | Fri 23 January 2026 | 6.87 (-5.37%) | 7.14 | 6.74 - 7.72 | 1.1369 times | Fri 16 January 2026 | 7.26 (5.83%) | 6.87 | 6.43 - 7.40 | 1.257 times | Fri 09 January 2026 | 6.86 (16.07%) | 6.37 | 5.88 - 7.12 | 1.896 times | Fri 02 January 2026 | 5.91 (7.85%) | 5.65 | 5.40 - 6.03 | 0.7569 times | Mon 29 December 2025 | 5.48 (-3.01%) | 5.58 | 5.42 - 5.66 | 0.2453 times | Fri 26 December 2025 | 5.65 (-6.15%) | 6.08 | 5.52 - 6.18 | 0.8841 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.12 and 5.73
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.04 (-14.72%) | 5.93 | 4.80 - 6.41 | 0.0323 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.051 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.0507 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.0426 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.0853 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0704 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0054 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.4531 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 7.2308 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 1.9785 times | Tue 28 February 2023 | 1.41 (-50%) | 2.74 | 1.36 - 7.03 | 2.4149 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 3.46 and 6.38
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 5.8533333333333 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.04 (-7.52%) | 5.53 | 4.80 - 7.72 | 0.0194 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0592 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4805 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.568 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.7129 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1601 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bed Bath BBBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedBath stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BedBath in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedBath in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BedBath is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and BedBath BBBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.1 |
| 12 day EMA | 5.32 | 5.37 | 5.44 |
| 20 day EMA | 5.58 | 5.64 | 5.71 |
| 35 day EMA | 5.79 | 5.83 | 5.88 |
| 50 day EMA | 5.98 | 6.02 | 6.06 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.01 | 5.09 |
| 12 day SMA | 5.27 | 5.36 | 5.44 |
| 20 day SMA | 5.79 | 5.89 | 5.99 |
| 35 day SMA | 6.09 | 6.11 | 6.12 |
| 50 day SMA | 6.08 | 6.1 | 6.13 |
| 100 day SMA | 6.96 | 7 | 7.04 |
| 150 day SMA | 6 | 5.97 | 5.95 |
| 200 day SMA | 5.09 | 5.07 | 5.05 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
