Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 4.48 and 4.89
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.5633333333333 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.97 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.62 (-0.86%) | 4.55 | 4.33 - 4.74 | 1.6397 times | Wed 01 April 2026 | 4.66 (0.43%) | 4.69 | 4.61 - 4.81 | 0.7042 times | Tue 31 March 2026 | 4.64 (5.69%) | 4.53 | 4.49 - 4.75 | 0.9003 times | Mon 30 March 2026 | 4.39 (0.46%) | 4.45 | 4.32 - 4.53 | 1.1164 times | Fri 27 March 2026 | 4.37 (-5%) | 4.59 | 4.31 - 4.60 | 1.3452 times | Thu 26 March 2026 | 4.60 (-4.17%) | 4.73 | 4.57 - 4.85 | 0.6352 times | Wed 25 March 2026 | 4.80 (2.78%) | 4.78 | 4.68 - 4.85 | 0.8512 times | Tue 24 March 2026 | 4.67 (-2.71%) | 4.72 | 4.62 - 4.78 | 0.856 times | Mon 23 March 2026 | 4.80 (2.56%) | 4.81 | 4.69 - 4.93 | 1.3909 times | Fri 20 March 2026 | 4.68 (-2.09%) | 4.77 | 4.62 - 4.80 | 0.5608 times | Thu 19 March 2026 | 4.78 (-3.43%) | 4.81 | 4.63 - 4.93 | 0.873 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.47 and 4.96
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.62 (5.72%) | 4.45 | 4.32 - 4.81 | 0.7549 times | Fri 27 March 2026 | 4.37 (-6.62%) | 4.81 | 4.31 - 4.93 | 0.8792 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.555 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 1.3121 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 1.0367 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.7858 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.8739 times | Fri 13 February 2026 | 4.99 (0%) | 4.99 | 4.89 - 5.15 | 0.2166 times | Fri 13 February 2026 | 4.99 (-8.78%) | 5.36 | 4.80 - 5.92 | 1.3144 times | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 1.2714 times | Fri 30 January 2026 | 5.91 (-13.97%) | 6.79 | 5.90 - 6.92 | 0.9563 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.24 and 4.72
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.62 (-0.43%) | 4.69 | 4.33 - 4.81 | 0.0478 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.4863 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.6428 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.5934 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.5894 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.4952 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.9922 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.8189 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0627 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 5.2712 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 84.1136 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 2.76 and 6.17
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 5.55 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.62 (-15.23%) | 5.53 | 4.31 - 7.72 | 0.0353 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0591 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4712 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.5638 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.711 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1596 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bed Bath BBBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedBath stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BedBath in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedBath Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedBath in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedBath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and BedBath BBBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.91 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.6 | 4.57 |
| 12 day EMA | 4.67 | 4.68 | 4.68 |
| 20 day EMA | 4.78 | 4.8 | 4.82 |
| 35 day EMA | 5.05 | 5.08 | 5.11 |
| 50 day EMA | 5.36 | 5.39 | 5.42 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.53 | 4.56 |
| 12 day SMA | 4.66 | 4.68 | 4.7 |
| 20 day SMA | 4.77 | 4.79 | 4.81 |
| 35 day SMA | 4.95 | 4.97 | 4.99 |
| 50 day SMA | 5.28 | 5.33 | 5.38 |
| 100 day SMA | 5.76 | 5.78 | 5.8 |
| 150 day SMA | 6.91 | 6.88 | 6.85 |
| 200 day SMA | 5.37 | 5.36 | 5.35 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
