Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 5.49 and 5.65
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.61 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.77 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.61 (1.63%) | 5.62 | 5.53 - 5.69 | 0.5836 times | Thu 23 April 2026 | 5.52 (-7.69%) | 5.90 | 5.39 - 5.90 | 0.8266 times | Wed 22 April 2026 | 5.98 (1.36%) | 6.00 | 5.91 - 6.11 | 0.7791 times | Tue 21 April 2026 | 5.90 (-3.91%) | 6.07 | 5.84 - 6.25 | 0.8492 times | Mon 20 April 2026 | 6.14 (6.97%) | 5.66 | 5.61 - 6.27 | 1.1222 times | Fri 17 April 2026 | 5.74 (10.17%) | 5.44 | 5.37 - 5.83 | 1.6991 times | Thu 16 April 2026 | 5.21 (-1.33%) | 5.35 | 5.14 - 5.35 | 0.7905 times | Wed 15 April 2026 | 5.28 (7.1%) | 5.00 | 4.94 - 5.40 | 1.7615 times | Tue 14 April 2026 | 4.93 (6.48%) | 4.70 | 4.69 - 4.98 | 0.7606 times | Mon 13 April 2026 | 4.63 (-1.49%) | 4.61 | 4.48 - 4.71 | 0.8277 times | Fri 10 April 2026 | 4.70 (-1.47%) | 4.89 | 4.59 - 4.89 | 0.5802 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 5.06 and 5.94
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.61 (-2.26%) | 5.66 | 5.39 - 6.27 | 0.9497 times | Fri 17 April 2026 | 5.74 (22.13%) | 4.61 | 4.48 - 5.83 | 1.333 times | Fri 10 April 2026 | 4.70 (1.73%) | 4.64 | 4.26 - 5.14 | 1.156 times | Thu 02 April 2026 | 4.62 (5.72%) | 4.45 | 4.32 - 4.81 | 0.6881 times | Fri 27 March 2026 | 4.37 (-6.62%) | 4.81 | 4.31 - 4.93 | 0.8014 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.506 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 1.1961 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 0.9451 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.6279 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.7966 times | Fri 13 February 2026 | 4.99 (0%) | 4.99 | 4.89 - 5.15 | 0.1975 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.94 and 6.95
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.61 (20.91%) | 4.69 | 4.26 - 6.27 | 0.4708 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.4656 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.6155 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.5682 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.5643 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.4742 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.9501 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.7841 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.06 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 5.0471 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 80.538 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 4.94 and 8.4
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 5.8633333333333 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 9.32 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.61 (2.94%) | 5.53 | 4.26 - 7.72 | 0.0441 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.059 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4661 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.5615 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.7099 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1594 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bed Bath BBBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedBath stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BedBath in short term and the buy signal is strong.
BedBath Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BedBath in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedBath is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and BedBath BBBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.46 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.69 | 5.77 |
| 12 day EMA | 5.44 | 5.41 | 5.39 |
| 20 day EMA | 5.26 | 5.22 | 5.19 |
| 35 day EMA | 5.17 | 5.14 | 5.12 |
| 50 day EMA | 5.14 | 5.12 | 5.1 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.86 | 5.79 |
| 12 day SMA | 5.37 | 5.3 | 5.2 |
| 20 day SMA | 5.05 | 5 | 4.96 |
| 35 day SMA | 4.96 | 4.95 | 4.93 |
| 50 day SMA | 5.03 | 5.02 | 5.02 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 6.46 | 6.49 | 6.52 |
| 200 day SMA | 5.66 | 5.64 | 5.62 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
