Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 6 and 6.55
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.4466666666667 |
| Intraday Target 4 | 6.65 |
| Intraday Target 5 | 7 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.31 (-3.37%) | 6.55 | 6.24 - 6.79 | 0.6862 times | Thu 04 December 2025 | 6.53 (-0.91%) | 6.60 | 6.41 - 6.74 | 1.125 times | Wed 03 December 2025 | 6.59 (9.83%) | 6.03 | 5.94 - 6.64 | 1.3247 times | Tue 02 December 2025 | 6.00 (3.09%) | 5.88 | 5.68 - 6.11 | 0.7548 times | Mon 01 December 2025 | 5.82 (-3.32%) | 5.84 | 5.79 - 6.02 | 1.0321 times | Fri 28 November 2025 | 6.02 (2.91%) | 5.85 | 5.81 - 6.06 | 0.8338 times | Wed 26 November 2025 | 5.85 (2.81%) | 5.76 | 5.57 - 6.01 | 0.8775 times | Tue 25 November 2025 | 5.69 (0.89%) | 5.88 | 5.66 - 5.97 | 0.8734 times | Mon 24 November 2025 | 5.64 (1.44%) | 5.59 | 5.47 - 5.78 | 0.7187 times | Fri 21 November 2025 | 5.56 (0.18%) | 5.61 | 5.50 - 5.85 | 1.7737 times | Thu 20 November 2025 | 5.55 (-2.97%) | 5.86 | 5.52 - 5.95 | 1.1875 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 6 and 7.11
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.31 (4.82%) | 5.84 | 5.68 - 6.79 | 0.9229 times | Fri 28 November 2025 | 6.02 (8.27%) | 5.59 | 5.47 - 6.06 | 0.6193 times | Fri 21 November 2025 | 5.56 (-7.79%) | 5.97 | 5.50 - 6.15 | 1.3152 times | Fri 14 November 2025 | 6.03 (-13.86%) | 7.15 | 6.00 - 7.27 | 0.8761 times | Fri 07 November 2025 | 7.00 (-9.21%) | 7.50 | 6.37 - 7.68 | 0.6892 times | Fri 31 October 2025 | 7.71 (0%) | 7.68 | 7.42 - 7.76 | 0.233 times | Fri 31 October 2025 | 7.71 (-10.04%) | 9.00 | 7.42 - 9.18 | 1.6186 times | Fri 24 October 2025 | 8.57 (8.89%) | 7.94 | 7.90 - 8.86 | 0.9036 times | Fri 17 October 2025 | 7.87 (-10.16%) | 8.98 | 7.79 - 9.28 | 1.4642 times | Fri 10 October 2025 | 8.76 (-27.54%) | 12.14 | 8.75 - 12.23 | 1.3579 times | Fri 03 October 2025 | 12.09 (28.62%) | 9.45 | 9.05 - 12.65 | 1.8842 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 6 and 7.11
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.31 (4.82%) | 5.84 | 5.68 - 6.79 | 0.0074 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.0281 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.0563 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0464 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0036 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.2989 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 4.7689 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 1.3049 times | Tue 28 February 2023 | 1.41 (-50%) | 2.74 | 1.36 - 7.03 | 1.5927 times | Tue 31 January 2023 | 2.82 (12.35%) | 2.64 | 1.27 - 5.87 | 1.893 times | Fri 30 December 2022 | 2.51 (-26.18%) | 3.40 | 2.36 - 4.18 | 0.2111 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 2.3 and 9.48
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 8.1433333333333 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.31 (7787.5%) | 9.58 | 5.47 - 12.65 | 0.0419 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 2.9143 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.3129 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.5969 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.134 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bed Bath BBBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedBath stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BedBath in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedBath Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedBath in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedBath is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and BedBath BBBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.84 |
| 100 day DMA | 5.96 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.26 | 6.12 |
| 12 day EMA | 6.19 | 6.17 | 6.1 |
| 20 day EMA | 6.39 | 6.4 | 6.39 |
| 35 day EMA | 7.05 | 7.09 | 7.12 |
| 50 day EMA | 7.81 | 7.87 | 7.92 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.19 | 6.06 |
| 12 day SMA | 5.94 | 5.91 | 5.84 |
| 20 day SMA | 6.17 | 6.19 | 6.23 |
| 35 day SMA | 6.95 | 6.99 | 7.04 |
| 50 day SMA | 7.84 | 7.9 | 7.95 |
| 100 day SMA | 5.96 | 5.91 | 5.85 |
| 150 day SMA | 4.76 | 4.73 | 4.69 |
| 200 day SMA | 4.35 | 4.35 | 4.34 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
