Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 4.54 and 4.78
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.5933333333333 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.83 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.62 (1.09%) | 4.52 | 4.46 - 4.70 | 0.9768 times | Fri 15 May 2026 | 4.57 (-2.14%) | 4.57 | 4.53 - 4.69 | 1.0007 times | Thu 14 May 2026 | 4.67 (-1.27%) | 4.78 | 4.61 - 4.87 | 0.8128 times | Wed 13 May 2026 | 4.73 (0.85%) | 4.69 | 4.62 - 4.81 | 0.9698 times | Tue 12 May 2026 | 4.69 (-4.29%) | 4.87 | 4.66 - 4.97 | 1.0751 times | Mon 11 May 2026 | 4.90 (-7.55%) | 5.15 | 4.90 - 5.25 | 1.1038 times | Fri 08 May 2026 | 5.30 (-1.12%) | 5.36 | 5.16 - 5.37 | 0.8818 times | Thu 07 May 2026 | 5.36 (1.32%) | 5.37 | 5.22 - 5.47 | 1.0601 times | Wed 06 May 2026 | 5.29 (6.22%) | 5.08 | 5.00 - 5.29 | 1.0155 times | Tue 05 May 2026 | 4.98 (-4.23%) | 5.28 | 4.97 - 5.30 | 1.1035 times | Mon 04 May 2026 | 5.20 (-4.41%) | 5.42 | 5.20 - 5.60 | 1.0461 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.54 and 4.78
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.62 (1.09%) | 4.52 | 4.46 - 4.70 | 0.1482 times | Fri 15 May 2026 | 4.57 (-13.77%) | 5.15 | 4.53 - 5.25 | 0.753 times | Fri 08 May 2026 | 5.30 (-2.57%) | 5.42 | 4.97 - 5.60 | 0.775 times | Fri 01 May 2026 | 5.44 (-3.03%) | 5.69 | 4.64 - 7.70 | 4.9232 times | Fri 24 April 2026 | 5.61 (-2.26%) | 5.66 | 5.39 - 6.27 | 0.5943 times | Fri 17 April 2026 | 5.74 (22.13%) | 4.61 | 4.48 - 5.83 | 0.8341 times | Fri 10 April 2026 | 4.70 (1.73%) | 4.64 | 4.26 - 5.14 | 0.7234 times | Thu 02 April 2026 | 4.62 (5.72%) | 4.45 | 4.32 - 4.81 | 0.4306 times | Fri 27 March 2026 | 4.37 (-6.62%) | 4.81 | 4.31 - 4.93 | 0.5015 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.3166 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 0.7485 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 3.97 and 5.11
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.62 (-5.71%) | 4.97 | 4.46 - 5.60 | 0.6915 times | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 2.1957 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.7576 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.9617 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.9245 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.8785 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.7715 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 1.4944 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 1.2757 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0488 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 8.2116 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 2.71 and 6.17
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.62 (-15.23%) | 5.53 | 4.26 - 7.72 | 0.0726 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0586 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4507 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.5403 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.7145 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1634 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bed Bath BBBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedBath stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BedBath in short term and the sell signal is strong.
BedBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BedBath in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedBath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and BedBath BBBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.74 | 4.82 |
| 12 day EMA | 4.88 | 4.93 | 4.99 |
| 20 day EMA | 4.97 | 5.01 | 5.06 |
| 35 day EMA | 4.99 | 5.01 | 5.04 |
| 50 day EMA | 4.95 | 4.96 | 4.98 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.71 | 4.86 |
| 12 day SMA | 4.98 | 5 | 5.02 |
| 20 day SMA | 5.13 | 5.21 | 5.26 |
| 35 day SMA | 5.03 | 5.03 | 5.03 |
| 50 day SMA | 4.96 | 4.97 | 4.98 |
| 100 day SMA | 5.43 | 5.45 | 5.46 |
| 150 day SMA | 5.99 | 6.04 | 6.09 |
| 200 day SMA | 5.87 | 5.85 | 5.83 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
