PVM Price Volume Measure charts Bed Bath & Beyond Inc. BBBY share USA Stock Exchange

Stock BBBY - Share Bed Bath & Beyond Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 5.59
Daily Resistance: 5.72
5 Day Moving Average is 5.74
20 Day Moving Average is 6.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.89%	5.58	5.65	5.65	5.52	-96.5%
Wed 24 Dec 2025	-1.23%	5.56	5.60	5.66	5.54	-98.37%
Tue 23 Dec 2025	-1.73%	5.64	5.67	5.74	5.53	-95.36%
Mon 22 Dec 2025	-4.15%	6.08	5.77	6.18	5.72	-95.14%
Fri 19 Dec 2025	-2.43%	6.15	6.02	6.20	5.99	-90.45%
Thu 18 Dec 2025	-0.64%	6.39	6.17	6.55	6.09	-97.66%
Wed 17 Dec 2025	-3.87%	6.43	6.21	6.64	6.16	-97.17%
Tue 16 Dec 2025	3.36%	6.29	6.46	6.54	6.20	-96%
Mon 15 Dec 2025	-1.26%	6.38	6.25	6.51	6.10	-95.48%
Fri 12 Dec 2025	-0.94%	6.35	6.33	6.58	6.18	-95.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bed Bath & Beyond Inc. BBBY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!