PVM Price Volume Measure charts Bed Bath & Beyond Inc. BBBY share USA Stock Exchange

Stock BBBY - Share Bed Bath & Beyond Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 5.49
Daily Resistance: 5.65
5 Day Moving Average is 5.83
20 Day Moving Average is 5.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.63%	5.62	5.61	5.69	5.53	-97.18%
Thu 23 Apr 2026	-7.69%	5.90	5.52	5.90	5.39	-96%
Wed 22 Apr 2026	1.36%	6.00	5.98	6.11	5.91	-96.23%
Tue 21 Apr 2026	-3.91%	6.07	5.90	6.25	5.84	-95.9%
Mon 20 Apr 2026	6.97%	5.66	6.14	6.27	5.61	-94.58%
Fri 17 Apr 2026	10.17%	5.44	5.74	5.83	5.37	-91.79%
Thu 16 Apr 2026	-1.33%	5.35	5.21	5.35	5.14	-96.18%
Wed 15 Apr 2026	7.1%	5.00	5.28	5.40	4.94	-91.49%
Tue 14 Apr 2026	6.48%	4.70	4.93	4.98	4.69	-96.32%
Mon 13 Apr 2026	-1.49%	4.61	4.63	4.71	4.48	-96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bed Bath & Beyond Inc. BBBY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!