PVM Price Volume Measure charts Bed Bath & Beyond Inc. BBBY share USA Stock Exchange

Stock BBBY - Share Bed Bath & Beyond Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 4.82
Daily Resistance: 5.07
5 Day Moving Average is 5.15
20 Day Moving Average is 5.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.6%	5.11	5.01	5.13	4.88	-95.09%
Fri 17 Jul 2026	-2.7%	5.15	5.04	5.22	4.94	-95.35%
Thu 16 Jul 2026	-3.36%	5.40	5.18	5.50	5.15	-97.65%
Wed 15 Jul 2026	4.08%	5.22	5.36	5.36	5.10	-96.35%
Tue 14 Jul 2026	2.59%	5.10	5.15	5.25	5.04	-94.21%
Mon 13 Jul 2026	-4.2%	5.23	5.02	5.41	4.92	-91.59%
Fri 10 Jul 2026	-4.9%	5.59	5.24	5.59	5.13	-95.15%
Thu 09 Jul 2026	2.8%	5.38	5.51	5.63	5.34	-95.01%
Wed 08 Jul 2026	-3.77%	5.58	5.36	5.60	5.18	-95.69%
Tue 07 Jul 2026	0.18%	5.65	5.57	5.66	5.50	-96.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bed Bath & Beyond Inc. BBBY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!