PVM Price Volume Measure charts Bed Bath & Beyond Inc. BBBY share USA Stock Exchange

Stock BBBY - Share Bed Bath & Beyond Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 7.12
Daily Resistance: 7.54
5 Day Moving Average is 6.91
20 Day Moving Average is 6.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.83%	7.16	7.26	7.40	6.98	-95.96%
Thu 15 Jan 2026	5.57%	6.84	7.20	7.39	6.82	-96.07%
Wed 14 Jan 2026	2.25%	6.60	6.82	6.82	6.55	-95.98%
Tue 13 Jan 2026	1.21%	6.61	6.67	6.73	6.43	-94.4%
Mon 12 Jan 2026	-3.94%	6.87	6.59	6.87	6.56	-96.73%
Fri 09 Jan 2026	2.39%	6.68	6.86	7.12	6.57	-95.52%
Thu 08 Jan 2026	12.23%	5.97	6.70	6.95	5.88	-91.08%
Wed 07 Jan 2026	-4.94%	6.29	5.97	6.39	5.90	-95.26%
Tue 06 Jan 2026	0.48%	6.32	6.28	6.41	6.05	-95.24%
Mon 05 Jan 2026	5.75%	6.37	6.25	6.55	5.96	-91.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bed Bath & Beyond Inc. BBBY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!