PVM Price Volume Measure charts Bed Bath & Beyond Inc. BBBY share USA Stock Exchange

Stock BBBY - Share Bed Bath & Beyond Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 4.94
Daily Resistance: 5.31
5 Day Moving Average is 5.38
20 Day Moving Average is 5.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.32%	5.00	5.06	5.19	4.82	-94.17%
Mon 02 Mar 2026	-2.81%	5.12	5.18	5.37	5.11	-96.83%
Fri 27 Feb 2026	-4.82%	5.52	5.33	5.54	5.20	-95.36%
Thu 26 Feb 2026	-2.1%	5.85	5.60	5.97	5.53	-94.84%
Wed 25 Feb 2026	4%	5.47	5.72	5.94	5.46	-92.37%
Tue 24 Feb 2026	8.48%	5.32	5.50	5.96	5.24	-88.36%
Mon 23 Feb 2026	-3.06%	5.15	5.07	5.16	4.99	-94.92%
Fri 20 Feb 2026	1.36%	5.10	5.23	5.53	5.06	-93.94%
Thu 19 Feb 2026	2.38%	4.96	5.16	5.17	4.83	-96.82%
Wed 18 Feb 2026	1%	4.92	5.04	5.18	4.90	-95.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bed Bath & Beyond Inc. BBBY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!