PVM Price Volume Measure charts Bed Bath & Beyond Inc. BBBY share USA Stock Exchange

Stock BBBY - Share Bed Bath & Beyond Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 4.14
Daily Resistance: 4.4
5 Day Moving Average is 4.49
20 Day Moving Average is 4.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-3.83%	4.46	4.27	4.52	4.26	-91.99%
Mon 10 Aug 2026	-4.31%	4.69	4.44	4.78	4.43	-89.79%
Fri 07 Aug 2026	3.11%	4.51	4.64	4.80	4.49	-90.23%
Thu 06 Aug 2026	-2.6%	4.95	4.50	4.95	4.42	-86.53%
Wed 05 Aug 2026	-16.46%	5.22	4.62	5.31	4.40	-72.53%
Tue 04 Aug 2026	3.95%	5.32	5.53	5.74	5.30	-92.77%
Mon 03 Aug 2026	5.35%	5.25	5.32	5.35	5.13	-93.07%
Fri 31 Jul 2026	2.02%	4.98	5.05	5.12	4.93	-94.02%
Thu 30 Jul 2026	-1.59%	5.04	4.95	5.07	4.94	-94.84%
Wed 29 Jul 2026	-4.73%	5.25	5.03	5.25	4.95	-94.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bed Bath & Beyond Inc. BBBY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!