PVM Price Volume Measure charts Bed Bath & Beyond Inc. BBBY share USA Stock Exchange

Stock BBBY - Share Bed Bath & Beyond Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 5.66
Daily Resistance: 6.19
5 Day Moving Average is 6.39
20 Day Moving Average is 6.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-4.29%	6.27	6.02	6.36	5.83	-94.07%
Fri 26 Jun 2026	-0.32%	6.25	6.29	6.40	6.00	-87.81%
Thu 25 Jun 2026	-5.82%	6.70	6.31	6.84	6.29	-93.07%
Wed 24 Jun 2026	1.36%	6.64	6.70	7.11	6.63	-89.4%
Tue 23 Jun 2026	12.99%	5.94	6.61	6.71	5.87	-87.51%
Mon 22 Jun 2026	-1.35%	5.93	5.85	6.28	5.84	-94.08%
Thu 18 Jun 2026	4.77%	5.78	5.93	6.29	5.76	-90.23%
Wed 17 Jun 2026	-5.98%	5.45	5.66	6.24	5.43	-85.28%
Tue 16 Jun 2026	-1.31%	6.10	6.02	6.50	5.95	-94.16%
Mon 15 Jun 2026	3.74%	6.10	6.10	6.52	5.92	-90.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bed Bath & Beyond Inc. BBBY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!