PVM Price Volume Measure charts Bed Bath & Beyond Inc. BBBY share USA Stock Exchange

Stock BBBY - Share Bed Bath & Beyond Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 4.54
Daily Resistance: 4.78
5 Day Moving Average is 4.66
20 Day Moving Average is 5.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	1.09%	4.52	4.62	4.70	4.46	-94.96%
Fri 15 May 2026	-2.14%	4.57	4.57	4.69	4.53	-94.84%
Thu 14 May 2026	-1.27%	4.78	4.67	4.87	4.61	-95.8%
Wed 13 May 2026	0.85%	4.69	4.73	4.81	4.62	-94.99%
Tue 12 May 2026	-4.29%	4.87	4.69	4.97	4.66	-94.45%
Mon 11 May 2026	-7.55%	5.15	4.90	5.25	4.90	-94.3%
Fri 08 May 2026	-1.12%	5.36	5.30	5.37	5.16	-95.45%
Thu 07 May 2026	1.52%	5.37	5.36	5.47	5.22	-94.53%
Wed 06 May 2026	-0.19%	5.08	5.28	5.29	5.00	-93.5%
Wed 06 May 2026	6.22%	5.08	5.29	5.29	5.00	-94.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bed Bath & Beyond Inc. BBBY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!