PVM Price Volume Measure charts Bed Bath & Beyond Inc. BBBY share USA Stock Exchange

Stock BBBY - Share Bed Bath & Beyond Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 4.57
Daily Resistance: 4.73
5 Day Moving Average is 4.78
20 Day Moving Average is 5.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-2.71%	4.72	4.67	4.78	4.62	-97.16%
Mon 23 Mar 2026	2.56%	4.81	4.80	4.93	4.69	-95.38%
Fri 20 Mar 2026	-2.09%	4.77	4.68	4.80	4.62	-98.14%
Thu 19 Mar 2026	-3.43%	4.81	4.78	4.93	4.63	-97.1%
Tue 17 Mar 2026	1.85%	4.88	4.95	5.05	4.88	-97.46%
Mon 16 Mar 2026	-0.82%	4.97	4.86	5.10	4.85	-96.65%
Fri 13 Mar 2026	6.52%	4.86	4.90	5.10	4.81	-94.83%
Thu 12 Mar 2026	-5.35%	4.80	4.60	4.80	4.58	-93.16%
Wed 11 Mar 2026	-1.02%	4.95	4.86	5.01	4.74	-96.22%
Tue 10 Mar 2026	-3.54%	5.06	4.91	5.15	4.90	-95.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bed Bath & Beyond Inc. BBBY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!