PVM Price Volume Measure charts Bed Bath & Beyond Inc. BBBY share USA Stock Exchange

Stock BBBY - Share Bed Bath & Beyond Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 5.3
Daily Resistance: 5.72
5 Day Moving Average is 5.67
20 Day Moving Average is 6.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.01%	5.17	5.47	5.55	5.13	-96.12%
Thu 05 Feb 2026	-8.19%	5.50	5.16	5.54	5.14	-94.66%
Wed 04 Feb 2026	-6.02%	6.05	5.62	6.05	5.52	-94.6%
Tue 03 Feb 2026	-2.45%	6.16	5.98	6.36	5.72	-95.56%
Mon 02 Feb 2026	3.72%	5.93	6.13	6.41	5.85	-94.88%
Fri 30 Jan 2026	-6.04%	6.28	5.91	6.30	5.90	-96.57%
Thu 29 Jan 2026	-3.53%	6.50	6.29	6.56	6.17	-96.64%
Wed 28 Jan 2026	-1.81%	6.73	6.52	6.76	6.50	-95.5%
Tue 27 Jan 2026	-2.5%	6.81	6.64	6.92	6.53	-96.38%
Mon 26 Jan 2026	-0.87%	6.79	6.81	6.92	6.66	-96.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bed Bath & Beyond Inc. BBBY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!