Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 4.45 and 4.73
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.6733333333333 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.95 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.60 (-4.17%) | 4.73 | 4.57 - 4.85 | 0.6017 times | Wed 25 March 2026 | 4.80 (2.78%) | 4.78 | 4.68 - 4.85 | 0.8063 times | Tue 24 March 2026 | 4.67 (-2.71%) | 4.72 | 4.62 - 4.78 | 0.8109 times | Mon 23 March 2026 | 4.80 (2.56%) | 4.81 | 4.69 - 4.93 | 1.3176 times | Fri 20 March 2026 | 4.68 (-2.09%) | 4.77 | 4.62 - 4.80 | 0.5313 times | Thu 19 March 2026 | 4.78 (-3.43%) | 4.81 | 4.63 - 4.93 | 0.8269 times | Tue 17 March 2026 | 4.95 (1.85%) | 4.88 | 4.88 - 5.05 | 0.7232 times | Mon 16 March 2026 | 4.86 (-0.82%) | 4.97 | 4.85 - 5.10 | 0.9557 times | Fri 13 March 2026 | 4.90 (6.52%) | 4.86 | 4.81 - 5.10 | 1.4758 times | Thu 12 March 2026 | 4.60 (-5.35%) | 4.80 | 4.58 - 4.80 | 1.9506 times | Wed 11 March 2026 | 4.86 (-1.02%) | 4.95 | 4.74 - 5.01 | 1.0796 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.41 and 4.77
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.60 (-1.71%) | 4.81 | 4.57 - 4.93 | 0.6483 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.5568 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 1.3163 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 1.04 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.7915 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.8766 times | Fri 13 February 2026 | 4.99 (0%) | 4.99 | 4.89 - 5.15 | 0.2173 times | Fri 13 February 2026 | 4.99 (-8.78%) | 5.36 | 4.80 - 5.92 | 1.3185 times | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 1.2754 times | Fri 30 January 2026 | 5.91 (-13.97%) | 6.79 | 5.90 - 6.92 | 0.9593 times | Fri 23 January 2026 | 6.87 (-5.37%) | 7.14 | 6.74 - 7.72 | 1.0052 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.19 and 4.99
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.60 (-13.7%) | 5.12 | 4.57 - 5.37 | 0.0445 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.0684 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.0631 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.0627 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.0527 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.1056 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0871 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0067 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.5608 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 8.9485 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 2.4485 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 3.01 and 6.16
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 5.63 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.60 (-15.6%) | 5.53 | 4.57 - 7.72 | 0.033 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0591 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4725 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.5644 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.7113 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1597 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bed Bath BBBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedBath stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BedBath in short term but the buy signal is initial and weak.
BedBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedBath in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedBath is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and BedBath BBBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.76 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.77 | 4.76 |
| 12 day EMA | 4.81 | 4.85 | 4.86 |
| 20 day EMA | 4.93 | 4.97 | 4.99 |
| 35 day EMA | 5.23 | 5.27 | 5.3 |
| 50 day EMA | 5.54 | 5.58 | 5.61 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.75 | 4.78 |
| 12 day SMA | 4.78 | 4.83 | 4.84 |
| 20 day SMA | 4.95 | 5.01 | 5.04 |
| 35 day SMA | 5.07 | 5.09 | 5.13 |
| 50 day SMA | 5.54 | 5.58 | 5.61 |
| 100 day SMA | 5.9 | 5.93 | 5.96 |
| 150 day SMA | 6.76 | 6.73 | 6.7 |
| 200 day SMA | 5.31 | 5.29 | 5.28 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
