Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 4.8 and 5.17
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.8833333333333 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.25 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.90 (1.66%) | 4.82 | 4.69 - 5.06 | 0.5335 times | Wed 29 April 2026 | 4.82 (1.69%) | 4.77 | 4.67 - 5.14 | 1.003 times | Tue 28 April 2026 | 4.74 (-11.57%) | 7.12 | 4.64 - 7.70 | 6.5678 times | Mon 27 April 2026 | 5.36 (-4.46%) | 5.69 | 5.33 - 5.89 | 0.312 times | Fri 24 April 2026 | 5.61 (1.63%) | 5.62 | 5.53 - 5.69 | 0.1577 times | Thu 23 April 2026 | 5.52 (-7.69%) | 5.90 | 5.39 - 5.90 | 0.2234 times | Wed 22 April 2026 | 5.98 (1.36%) | 6.00 | 5.91 - 6.11 | 0.2106 times | Tue 21 April 2026 | 5.90 (-3.91%) | 6.07 | 5.84 - 6.25 | 0.2295 times | Mon 20 April 2026 | 6.14 (6.97%) | 5.66 | 5.61 - 6.27 | 0.3033 times | Fri 17 April 2026 | 5.74 (10.17%) | 5.44 | 5.37 - 5.83 | 0.4592 times | Thu 16 April 2026 | 5.21 (-1.33%) | 5.35 | 5.14 - 5.35 | 0.2136 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 3.24 and 6.3
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.90 (-12.66%) | 5.69 | 4.64 - 7.70 | 4.3579 times | Fri 24 April 2026 | 5.61 (-2.26%) | 5.66 | 5.39 - 6.27 | 0.5822 times | Fri 17 April 2026 | 5.74 (22.13%) | 4.61 | 4.48 - 5.83 | 0.8172 times | Fri 10 April 2026 | 4.70 (1.73%) | 4.64 | 4.26 - 5.14 | 0.7087 times | Thu 02 April 2026 | 4.62 (5.72%) | 4.45 | 4.32 - 4.81 | 0.4219 times | Fri 27 March 2026 | 4.37 (-6.62%) | 4.81 | 4.31 - 4.93 | 0.4913 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.3102 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 0.7333 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 0.5794 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 0.998 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.4884 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.58 and 8.02
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 1.2406 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.428 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.5658 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.5223 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.5187 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.4359 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.8733 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.7207 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0552 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 4.6394 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 74.0324 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 2.85 and 6.31
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 5.6266666666667 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.90 (-10.09%) | 5.53 | 4.26 - 7.72 | 0.0622 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0588 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4555 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.5567 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.7078 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1589 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bed Bath BBBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bed Bath BBBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.06
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BedBath stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedBath in short term but the sell signal is initial and weak.
BedBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BedBath in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedBath is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and BedBath BBBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.13 | 5.29 |
| 12 day EMA | 5.19 | 5.24 | 5.32 |
| 20 day EMA | 5.15 | 5.18 | 5.22 |
| 35 day EMA | 5.13 | 5.14 | 5.16 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.21 | 5.44 |
| 12 day SMA | 5.43 | 5.44 | 5.42 |
| 20 day SMA | 5.13 | 5.12 | 5.11 |
| 35 day SMA | 4.95 | 4.95 | 4.96 |
| 50 day SMA | 5.03 | 5.03 | 5.03 |
| 100 day SMA | 5.57 | 5.58 | 5.6 |
| 150 day SMA | 6.34 | 6.37 | 6.4 |
| 200 day SMA | 5.74 | 5.72 | 5.7 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
