Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 5.48 and 6.02
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.9 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.44 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.84 (-6.26%) | 6.08 | 5.66 - 6.20 | 0.8215 times | Thu 04 June 2026 | 6.23 (0.48%) | 6.18 | 6.07 - 6.47 | 0.5283 times | Wed 03 June 2026 | 6.20 (-4.17%) | 6.61 | 6.01 - 6.61 | 0.7503 times | Tue 02 June 2026 | 6.47 (2.54%) | 6.36 | 6.24 - 6.72 | 1.3416 times | Mon 01 June 2026 | 6.31 (3.1%) | 6.11 | 6.03 - 6.47 | 0.9336 times | Fri 29 May 2026 | 6.12 (-4.67%) | 6.43 | 6.09 - 6.55 | 0.8286 times | Thu 28 May 2026 | 6.42 (0.47%) | 6.35 | 6.26 - 6.58 | 1.0564 times | Wed 27 May 2026 | 6.39 (7.04%) | 5.89 | 5.87 - 6.59 | 1.622 times | Tue 26 May 2026 | 5.97 (6.61%) | 5.70 | 5.60 - 5.99 | 1.1323 times | Fri 22 May 2026 | 5.60 (-2.27%) | 5.71 | 5.53 - 5.95 | 0.9853 times | Thu 21 May 2026 | 5.73 (9.14%) | 5.18 | 5.17 - 5.78 | 1.7758 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 5.22 and 6.28
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.84 (-4.58%) | 6.11 | 5.66 - 6.72 | 0.5563 times | Fri 29 May 2026 | 6.12 (9.29%) | 5.70 | 5.60 - 6.59 | 0.5899 times | Fri 22 May 2026 | 5.60 (22.54%) | 4.52 | 4.46 - 5.95 | 0.9216 times | Fri 15 May 2026 | 4.57 (-13.77%) | 5.15 | 4.53 - 5.25 | 0.6612 times | Fri 08 May 2026 | 5.30 (-2.57%) | 5.42 | 4.97 - 5.60 | 0.6805 times | Fri 01 May 2026 | 5.44 (-3.03%) | 5.69 | 4.64 - 7.70 | 4.323 times | Fri 24 April 2026 | 5.61 (-2.26%) | 5.66 | 5.39 - 6.27 | 0.5218 times | Fri 17 April 2026 | 5.74 (22.13%) | 4.61 | 4.48 - 5.83 | 0.7324 times | Fri 10 April 2026 | 4.70 (1.73%) | 4.64 | 4.26 - 5.14 | 0.6352 times | Thu 02 April 2026 | 4.62 (5.72%) | 4.45 | 4.32 - 4.81 | 0.3781 times | Fri 27 March 2026 | 4.37 (-6.62%) | 4.81 | 4.31 - 4.93 | 0.4404 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 5.22 and 6.28
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.84 (-4.58%) | 6.11 | 5.66 - 6.72 | 0.191 times | Fri 29 May 2026 | 6.12 (24.9%) | 4.97 | 4.46 - 6.59 | 1.1229 times | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 2.0597 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.7107 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.9021 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.8672 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.8241 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.7237 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 1.4018 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 1.1967 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0458 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 5.05 and 8.51
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.94 |
| Yearly Target 4 | 7.62 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.84 (7.16%) | 5.53 | 4.26 - 7.72 | 0.0817 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0585 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4453 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.5379 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.7134 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1631 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bed Bath BBBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bed Bath BBBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.86
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedBath stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BedBath in short term and the buy signal is strong.
BedBath Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedBath in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedBath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and BedBath BBBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.23 | 6.23 |
| 12 day EMA | 5.94 | 5.96 | 5.91 |
| 20 day EMA | 5.74 | 5.73 | 5.68 |
| 35 day EMA | 5.49 | 5.47 | 5.42 |
| 50 day EMA | 5.3 | 5.28 | 5.24 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.27 | 6.3 |
| 12 day SMA | 6.04 | 5.94 | 5.81 |
| 20 day SMA | 5.53 | 5.51 | 5.46 |
| 35 day SMA | 5.47 | 5.46 | 5.43 |
| 50 day SMA | 5.24 | 5.22 | 5.19 |
| 100 day SMA | 5.43 | 5.44 | 5.44 |
| 150 day SMA | 5.75 | 5.77 | 5.78 |
| 200 day SMA | 6.23 | 6.2 | 6.17 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
