Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 4.96 and 5.2
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.15 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.39 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.09 (0.59%) | 5.15 | 5.06 - 5.30 | 0.5564 times | Tue 03 March 2026 | 5.06 (-2.32%) | 5.00 | 4.82 - 5.19 | 1.0512 times | Mon 02 March 2026 | 5.18 (-2.81%) | 5.12 | 5.11 - 5.37 | 0.572 times | Fri 27 February 2026 | 5.33 (-4.82%) | 5.52 | 5.20 - 5.54 | 0.8371 times | Thu 26 February 2026 | 5.60 (-2.1%) | 5.85 | 5.53 - 5.97 | 0.9291 times | Wed 25 February 2026 | 5.72 (4%) | 5.47 | 5.46 - 5.94 | 1.3744 times | Tue 24 February 2026 | 5.50 (8.48%) | 5.32 | 5.24 - 5.96 | 2.0985 times | Mon 23 February 2026 | 5.07 (-3.06%) | 5.15 | 4.99 - 5.16 | 0.9158 times | Fri 20 February 2026 | 5.23 (1.36%) | 5.10 | 5.06 - 5.53 | 1.0929 times | Thu 19 February 2026 | 5.16 (2.38%) | 4.96 | 4.83 - 5.17 | 0.5725 times | Wed 18 February 2026 | 5.04 (1%) | 4.92 | 4.90 - 5.18 | 0.7561 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.68 and 5.23
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.09 (-4.5%) | 5.12 | 4.82 - 5.37 | 0.5838 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.6487 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.8068 times | Fri 13 February 2026 | 4.99 (0%) | 4.99 | 4.89 - 5.15 | 0.2 times | Fri 13 February 2026 | 4.99 (-8.78%) | 5.36 | 4.80 - 5.92 | 1.2135 times | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 1.1737 times | Fri 30 January 2026 | 5.91 (-13.97%) | 6.79 | 5.90 - 6.92 | 0.8828 times | Fri 23 January 2026 | 6.87 (-5.37%) | 7.14 | 6.74 - 7.72 | 0.9251 times | Fri 16 January 2026 | 7.26 (5.83%) | 6.87 | 6.43 - 7.40 | 1.0228 times | Fri 09 January 2026 | 6.86 (16.07%) | 6.37 | 5.88 - 7.12 | 1.5428 times | Fri 02 January 2026 | 5.91 (7.85%) | 5.65 | 5.40 - 6.03 | 0.6159 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.68 and 5.23
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.09 (-4.5%) | 5.12 | 4.82 - 5.37 | 0.0079 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.0686 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.0634 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.0629 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.0529 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.1059 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0874 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0067 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.5628 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 8.9813 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 2.4574 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 3.49 and 6.41
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 5.87 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.09 (-6.61%) | 5.53 | 4.80 - 7.72 | 0.0262 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0592 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4765 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.5662 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.7121 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1599 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bed Bath BBBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.16
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BedBath stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BedBath in short term but the buy signal is initial and weak.
BedBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedBath in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedBath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and BedBath BBBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.31 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.25 | 5.34 |
| 12 day EMA | 5.28 | 5.31 | 5.36 |
| 20 day EMA | 5.37 | 5.4 | 5.44 |
| 35 day EMA | 5.57 | 5.6 | 5.63 |
| 50 day EMA | 5.85 | 5.88 | 5.91 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.38 | 5.47 |
| 12 day SMA | 5.25 | 5.24 | 5.23 |
| 20 day SMA | 5.23 | 5.26 | 5.3 |
| 35 day SMA | 5.83 | 5.87 | 5.92 |
| 50 day SMA | 5.89 | 5.91 | 5.93 |
| 100 day SMA | 6.43 | 6.48 | 6.54 |
| 150 day SMA | 6.31 | 6.27 | 6.24 |
| 200 day SMA | 5.17 | 5.16 | 5.15 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
