Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 7.12 and 7.54
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.2133333333333 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.63 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.26 (0.83%) | 7.16 | 6.98 - 7.40 | 0.7717 times | Thu 15 January 2026 | 7.20 (5.57%) | 6.84 | 6.82 - 7.39 | 0.7507 times | Wed 14 January 2026 | 6.82 (2.25%) | 6.60 | 6.55 - 6.82 | 0.7681 times | Tue 13 January 2026 | 6.67 (1.21%) | 6.61 | 6.43 - 6.73 | 1.0708 times | Mon 12 January 2026 | 6.59 (-3.94%) | 6.87 | 6.56 - 6.87 | 0.6253 times | Fri 09 January 2026 | 6.86 (2.39%) | 6.68 | 6.57 - 7.12 | 0.8565 times | Thu 08 January 2026 | 6.70 (12.23%) | 5.97 | 5.88 - 6.95 | 1.7059 times | Wed 07 January 2026 | 5.97 (-4.94%) | 6.29 | 5.90 - 6.39 | 0.9062 times | Tue 06 January 2026 | 6.28 (0.48%) | 6.32 | 6.05 - 6.41 | 0.9103 times | Mon 05 January 2026 | 6.25 (5.75%) | 6.37 | 5.96 - 6.55 | 1.6345 times | Fri 02 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 6.03 | 1.0983 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 6.85 and 7.82
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.26 (5.83%) | 6.87 | 6.43 - 7.40 | 1.0634 times | Fri 09 January 2026 | 6.86 (16.07%) | 6.37 | 5.88 - 7.12 | 1.604 times | Fri 02 January 2026 | 5.91 (7.85%) | 5.65 | 5.40 - 6.03 | 0.6403 times | Mon 29 December 2025 | 5.48 (-3.01%) | 5.58 | 5.42 - 5.66 | 0.2076 times | Fri 26 December 2025 | 5.65 (-6.15%) | 6.08 | 5.52 - 6.18 | 0.7479 times | Fri 19 December 2025 | 6.02 (-4.9%) | 6.38 | 5.99 - 6.64 | 1.188 times | Fri 12 December 2025 | 6.33 (0.32%) | 6.48 | 5.90 - 6.58 | 1.2511 times | Fri 05 December 2025 | 6.31 (4.82%) | 5.84 | 5.68 - 6.79 | 1.0651 times | Fri 28 November 2025 | 6.02 (8.27%) | 5.59 | 5.47 - 6.06 | 0.7147 times | Fri 21 November 2025 | 5.56 (-7.79%) | 5.97 | 5.50 - 6.15 | 1.5179 times | Fri 14 November 2025 | 6.03 (-13.86%) | 7.15 | 6.00 - 7.27 | 1.0111 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 6.39 and 8.28
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.26 (33.21%) | 5.53 | 5.51 - 7.40 | 0.0252 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.041 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.0344 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.069 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0569 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0044 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.3665 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 5.8488 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 1.6003 times | Tue 28 February 2023 | 1.41 (-50%) | 2.74 | 1.36 - 7.03 | 1.9533 times | Tue 31 January 2023 | 2.82 (12.35%) | 2.64 | 1.27 - 5.87 | 2.3217 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 6.39 and 8.28
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 6.7233333333333 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 8.61 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.26 (33.21%) | 5.53 | 5.51 - 7.40 | 0.0073 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0593 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4875 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.5712 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.7143 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1604 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bed Bath BBBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedBath stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BedBath in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedBath Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BedBath in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedBath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and BedBath BBBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.58 |
| 150 day DMA | 5.34 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.83 | 6.64 |
| 12 day EMA | 6.63 | 6.51 | 6.38 |
| 20 day EMA | 6.45 | 6.37 | 6.28 |
| 35 day EMA | 6.39 | 6.34 | 6.29 |
| 50 day EMA | 6.41 | 6.38 | 6.35 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.83 | 6.73 |
| 12 day SMA | 6.5 | 6.35 | 6.21 |
| 20 day SMA | 6.19 | 6.14 | 6.1 |
| 35 day SMA | 6.2 | 6.16 | 6.11 |
| 50 day SMA | 6.23 | 6.23 | 6.24 |
| 100 day SMA | 7.58 | 7.51 | 7.44 |
| 150 day SMA | 5.34 | 5.3 | 5.26 |
| 200 day SMA | 4.72 | 4.7 | 4.68 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
