USA Bed Bath & Beyond Inc. BBBY All indicator, Bed Bath & Beyond Inc. BBBY indicators All technical analysis, Bed Bath & Beyond Inc. BBBY indicators All free charts, Bed Bath & Beyond Inc. BBBY indicators All historical values USA

Stock BBBY - Share Bed Bath & Beyond Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 6
Daily Resistance: 6.55
5 Day DMA Moving Average is 6.25
20 Day DMA Moving Average is 6.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.37%	6.55	6.31	6.79	6.24	0.12 times
Thu 04 Dec 2025	-0.91%	6.60	6.53	6.74	6.41	0.2 times
Wed 03 Dec 2025	9.83%	6.03	6.59	6.64	5.94	0.24 times
Tue 02 Dec 2025	3.09%	5.88	6.00	6.11	5.68	0.14 times
Mon 01 Dec 2025	-3.32%	5.84	5.82	6.02	5.79	0.19 times
Fri 28 Nov 2025	2.91%	5.85	6.02	6.06	5.81	0.15 times
Wed 26 Nov 2025	2.81%	5.76	5.85	6.01	5.57	0.16 times
Tue 25 Nov 2025	0.89%	5.88	5.69	5.97	5.66	0.16 times
Mon 24 Nov 2025	1.44%	5.59	5.64	5.78	5.47	0.13 times
Fri 21 Nov 2025	0.18%	5.61	5.56	5.85	5.50	0.32 times

Volume is calculated using 10 day average volume

USA Bed Bath & Beyond Inc. BBBY All indicator, Bed Bath & Beyond Inc. BBBY indicators All technical analysis, Bed Bath & Beyond Inc. BBBY indicators All free charts, Bed Bath & Beyond Inc. BBBY indicators All historical values USA

Below are charts of USA Bed Bath & Beyond Inc. BBBY All indicator, Bed Bath & Beyond Inc. BBBY indicators All technical analysis, Bed Bath & Beyond Inc. BBBY indicators All free charts, Bed Bath & Beyond Inc. BBBY indicators All historical values USA

Bed Bath & Beyond Inc. BBBY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bed Bath & Beyond Inc. BBBY ADX is: 15, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bed Bath & Beyond Inc. BBBY are:

ADX	+DY	-DY
14.3	18.8	25
9.1	21.3	25.5
13	20.8	27.1
33.3	15.2	30.4
33.3	15.2	30.4
36.4	14.6	31.3
39.1	14	32
36	16	34
44	13.7	35.3
46.2	13.2	35.8

ADX charts for Bed Bath & Beyond Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bed Bath & Beyond Inc. BBBY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bed Bath & Beyond Inc. is 6.17

50 day MA of Bed Bath & Beyond Inc. is 7.84

100 day MA of Bed Bath & Beyond Inc. is 5.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bed Bath & Beyond Inc. BBBY is downtrend

Historical Moving averages values of Bed Bath & Beyond Inc. BBBY are:

Price	20 day	50 day	100 day
6.31	6.17	7.84	5.96
6.53	6.19	7.9	5.91
6.59	6.23	7.95	5.85
6.00	6.27	8	5.8
5.82	6.36	8.07	5.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bed Bath & Beyond Inc. BBBY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bed Bath & Beyond Inc. BBBY is: 8171170 M

Current day volume is 0.134 times compared to averaged volume Bed Bath & Beyond Inc. has

Historical price to volume measure of Bed Bath & Beyond Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.31	-3.37%	-3.66%	0.134 times
6.53	-0.91%	-1.06%	0.219 times
6.59	9.83%	9.29%	0.258 times
6.00	3.09%	2.04%	0.147 times
5.82	-3.32%	-0.34%	0.201 times
6.02	2.91%	2.91%	0.162 times
5.85	2.81%	1.56%	0.171 times
5.69	0.89%	-3.23%	0.17 times
5.64	1.44%	0.89%	0.14 times
5.56	0.18%	-0.89%	0.345 times

Price to volume Charts of Bed Bath & Beyond Inc. BBBY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bed Bath & Beyond Inc. BBBY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bed Bath & Beyond Inc. BBBY is: 6.17 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bed Bath & Beyond Inc. BBBY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.31	6.17	0.51	7.19	5.15
6.53	6.19	0.53	7.24	5.14
6.59	6.23	0.58	7.4	5.06
6.00	6.27	0.63	7.53	5.01
5.82	6.36	0.7	7.76	4.96

Bollinger Bands charts for Bed Bath & Beyond Inc. BBBY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bed Bath & Beyond Inc. BBBY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bed Bath & Beyond Inc. BBBY

14 day Bed Bath & Beyond Inc. BBBY RSI is: 51.99

According to RSI indicator, Buying is dominating the stock of Bed Bath & Beyond Inc. BBBY

Historical values of RSI indicator for Bed Bath & Beyond Inc. are as follows in descending order:

51.99 51.53 50.05 48.3 49.03 48.34 49.17 50.09 51.66 53.09 54.88 54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bed Bath & Beyond Inc. BBBY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bed Bath & Beyond Inc. BBBY

12,26,9 day Bed Bath & Beyond Inc. BBBY MACD is: 6.19, 6.57, -0.38

According to MACD indicator, Prices of Bed Bath & Beyond Inc. BBBY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bed Bath & Beyond Inc. BBBY are:

6.19, 6.57, -0.38
6.17, 6.59, -0.42
6.1, 6.59, -0.49
6.01, 6.59, -0.58
6.01, 6.64, -0.63
6.05, 6.71, -0.66
6.06, 6.76, -0.7
6.1, 6.83, -0.73
6.17, 6.92, -0.75
6.27, 7.02, -0.75

MACD charts of Bed Bath & Beyond Inc. BBBY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bed Bath & Beyond Inc. BBBY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bed Bath & Beyond Inc. BBBY CCI is: 148

According to CCI indicator, Bed Bath & Beyond Inc. BBBY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bed Bath & Beyond Inc.

Historical CCI values of Bed Bath & Beyond Inc. BBBY are:

148 181 132 -3 -18 7 -38 -48 -90 -88

CCI charts of Bed Bath & Beyond Inc. BBBY are below. Second charts towards left.

Bed Bath & Beyond Inc. BBBY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bed Bath & Beyond Inc. BBBY Stochastics is: 77

According to Stochastics indicator, Buying is coming in Bed Bath & Beyond Inc.

Bed Bath & Beyond Inc. BBBY is closing near its highest highs

Historical Stochastics values of Bed Bath & Beyond Inc. BBBY are:

77 77 77 77 77 77 77 77 77 77

Bed Bath & Beyond Inc. BBBY Stochastics charts are below. Third charts to the left, at the bottom