Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 29.34 and 31.73
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 31.223333333333 |
| Intraday Target 4 | 32.24 |
| Intraday Target 5 | 33.61 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.86 (-4.64%) | 32.25 | 30.21 - 32.60 | 1.084 times | Fri 02 October 2026 | 32.36 (0.12%) | 32.48 | 31.83 - 32.55 | 0.9655 times | Thu 01 October 2026 | 32.32 (1.16%) | 31.99 | 31.73 - 32.45 | 0.8838 times | Wed 30 September 2026 | 31.95 (0.22%) | 31.94 | 31.54 - 32.12 | 0.9189 times | Tue 29 September 2026 | 31.88 (0.09%) | 31.57 | 31.27 - 32.35 | 0.8891 times | Mon 28 September 2026 | 31.85 (1.69%) | 31.20 | 31.14 - 33.60 | 2.0131 times | Fri 25 September 2026 | 31.32 (-2.13%) | 32.07 | 31.30 - 32.40 | 0.5764 times | Thu 24 September 2026 | 32.00 (-2.17%) | 32.72 | 31.65 - 32.94 | 0.7348 times | Wed 23 September 2026 | 32.71 (0.25%) | 32.50 | 32.10 - 32.93 | 1.1626 times | Tue 22 September 2026 | 32.63 (-1.48%) | 33.62 | 32.57 - 33.75 | 0.7719 times | Mon 21 September 2026 | 33.12 (-0.93%) | 33.55 | 32.77 - 33.72 | 0.4544 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 29.34 and 31.73
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 31.223333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.86 (-4.64%) | 32.25 | 30.21 - 32.60 | 0.2692 times | Fri 02 October 2026 | 32.36 (3.32%) | 31.20 | 31.14 - 33.60 | 1.4084 times | Fri 25 September 2026 | 31.32 (-6.31%) | 33.55 | 31.30 - 33.75 | 0.9191 times | Fri 18 September 2026 | 33.43 (-7.65%) | 36.14 | 32.86 - 37.22 | 1.0474 times | Fri 11 September 2026 | 36.20 (-2.03%) | 36.75 | 35.66 - 37.42 | 0.5926 times | Fri 04 September 2026 | 36.95 (-2.84%) | 37.42 | 36.84 - 38.92 | 0.7723 times | Fri 28 August 2026 | 38.03 (3.06%) | 36.50 | 36.35 - 38.26 | 1.0307 times | Fri 21 August 2026 | 36.90 (10.15%) | 33.42 | 33.08 - 36.90 | 1.1337 times | Fri 14 August 2026 | 33.50 (2.17%) | 32.62 | 31.64 - 33.88 | 1.2185 times | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 1.608 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.334 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 29.34 and 31.73
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 31.223333333333 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.86 (-3.41%) | 31.99 | 30.21 - 32.60 | 0.1731 times | Wed 30 September 2026 | 31.95 (-15.99%) | 38.13 | 31.14 - 38.92 | 0.9531 times | Mon 31 August 2026 | 38.03 (2.18%) | 38.35 | 31.64 - 38.35 | 1.2499 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 1.0942 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.1916 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.9512 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 1.0855 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 1.1291 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.2874 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.8851 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.1826 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 22.76 and 36.14
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 33.44 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 46.82 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.86 (-16.66%) | 37.25 | 28.04 - 41.42 | 2.1885 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 3.2162 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 1.4114 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0545 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0588 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0543 times | Thu 31 December 2020 | 1386.71 (0%) | 1252.48 | 1172.29 - 1435.52 | 0.0164 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.75
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipotleMexican in short term and the sell signal is strong.
ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.2 |
| 20 day DMA | 33.54 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.67 |
| 100 day DMA | 33.6 |
| 150 day DMA | 33.67 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 32.21 | 32.13 |
| 12 day EMA | 32.45 | 32.74 | 32.81 |
| 20 day EMA | 33.17 | 33.41 | 33.52 |
| 35 day EMA | 33.64 | 33.8 | 33.88 |
| 50 day EMA | 34.21 | 34.35 | 34.43 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 32.07 | 31.86 |
| 12 day SMA | 32.2 | 32.42 | 32.53 |
| 20 day SMA | 33.54 | 33.84 | 34.11 |
| 35 day SMA | 34.9 | 34.97 | 34.98 |
| 50 day SMA | 34.67 | 34.68 | 34.68 |
| 100 day SMA | 33.6 | 33.62 | 33.62 |
| 150 day SMA | 33.67 | 33.71 | 33.75 |
| 200 day SMA | 34.86 | 34.88 | 34.9 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
