Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 34.15 and 35.76
| Intraday Target 1 | 32.98 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 34.586666666667 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 36.2 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.43 (0.64%) | 33.86 | 33.86 - 35.47 | 1.0846 times | Thu 16 July 2026 | 34.21 (-1.3%) | 34.79 | 33.91 - 34.99 | 0.8532 times | Wed 15 July 2026 | 34.66 (-4.86%) | 36.42 | 34.55 - 36.94 | 1.1415 times | Tue 14 July 2026 | 36.43 (-0.55%) | 36.61 | 36.14 - 37.09 | 0.9693 times | Mon 13 July 2026 | 36.63 (3.91%) | 36.13 | 36.02 - 37.07 | 1.7094 times | Fri 10 July 2026 | 35.25 (1.88%) | 34.96 | 34.65 - 35.78 | 0.6649 times | Thu 09 July 2026 | 34.60 (3.59%) | 33.43 | 33.00 - 34.62 | 1.0273 times | Wed 08 July 2026 | 33.40 (-2.77%) | 34.14 | 33.00 - 34.20 | 0.8312 times | Tue 07 July 2026 | 34.35 (1.09%) | 34.01 | 34.01 - 35.38 | 0.8668 times | Mon 06 July 2026 | 33.98 (-3.96%) | 35.22 | 33.78 - 35.35 | 0.8519 times | Thu 02 July 2026 | 35.38 (1.09%) | 35.03 | 34.89 - 35.47 | 0.8371 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 32.53 and 35.76
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.1269 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.8303 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.7726 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.0674 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.6926 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.1553 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.7473 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.7382 times | Fri 22 May 2026 | 32.88 (0.64%) | 32.41 | 32.07 - 33.95 | 1.014 times | Fri 15 May 2026 | 32.67 (0.55%) | 32.29 | 31.63 - 33.08 | 0.8555 times | Fri 08 May 2026 | 32.49 (-1.49%) | 33.10 | 31.72 - 33.62 | 1.1259 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 33.72 and 37.81
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.43 (1.26%) | 33.96 | 33.00 - 37.09 | 0.4648 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.0343 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8256 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.9421 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.98 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.1174 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7682 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.0264 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.3142 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.527 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.5362 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 24.55 and 37.93
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 34.63 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 48.01 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.43 (-7.02%) | 37.25 | 28.04 - 41.42 | 1.7025 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 3.5411 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 1.554 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.06 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0647 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0598 times | Thu 31 December 2020 | 1386.71 (0%) | 1252.48 | 1172.29 - 1435.52 | 0.018 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChipotleMexican in short term but the sell signal is initial and weak.
ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipotleMexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipotleMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 34.86 |
| 20 day DMA | 33.83 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.55 |
| 100 day DMA | 33.41 |
| 150 day DMA | 34.99 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.94 | 35.31 |
| 12 day EMA | 34.55 | 34.57 | 34.63 |
| 20 day EMA | 34.01 | 33.97 | 33.95 |
| 35 day EMA | 33.48 | 33.42 | 33.37 |
| 50 day EMA | 32.84 | 32.77 | 32.71 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.44 | 35.51 |
| 12 day SMA | 34.86 | 34.82 | 34.72 |
| 20 day SMA | 33.83 | 33.7 | 33.62 |
| 35 day SMA | 32.49 | 32.44 | 32.39 |
| 50 day SMA | 32.55 | 32.51 | 32.46 |
| 100 day SMA | 33.41 | 33.44 | 33.48 |
| 150 day SMA | 34.99 | 34.98 | 34.98 |
| 200 day SMA | 35.36 | 35.38 | 35.41 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
