Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 38.28 and 39.64
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.52 |
| Intraday Target 3 | 39.393333333333 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 40.75 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.00 (-2.4%) | 39.15 | 38.91 - 40.27 | 1.3507 times | Fri 16 January 2026 | 39.96 (-0.97%) | 40.37 | 39.55 - 40.48 | 0.6812 times | Thu 15 January 2026 | 40.35 (-0.59%) | 40.54 | 40.08 - 40.84 | 0.745 times | Wed 14 January 2026 | 40.59 (3.05%) | 39.31 | 39.03 - 40.66 | 0.9206 times | Tue 13 January 2026 | 39.39 (-2.33%) | 40.26 | 38.69 - 40.26 | 1.2488 times | Mon 12 January 2026 | 40.33 (0.62%) | 40.00 | 39.32 - 40.64 | 0.9387 times | Fri 09 January 2026 | 40.08 (2.38%) | 39.16 | 39.05 - 40.15 | 1.1336 times | Thu 08 January 2026 | 39.15 (0.72%) | 38.70 | 38.39 - 39.82 | 0.7375 times | Wed 07 January 2026 | 38.87 (0.7%) | 38.72 | 38.66 - 39.49 | 1.0622 times | Tue 06 January 2026 | 38.60 (0.92%) | 38.30 | 38.30 - 39.28 | 1.1818 times | Mon 05 January 2026 | 38.25 (2.03%) | 37.43 | 37.43 - 39.06 | 1.372 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 38.28 and 39.64
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.393333333333 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.00 (-2.4%) | 39.15 | 38.91 - 40.27 | 0.2971 times | Fri 16 January 2026 | 39.96 (-0.3%) | 40.00 | 38.69 - 40.84 | 0.9974 times | Fri 09 January 2026 | 40.08 (6.91%) | 37.43 | 37.43 - 40.15 | 1.2069 times | Fri 02 January 2026 | 37.49 (0.94%) | 37.72 | 36.72 - 37.78 | 0.5181 times | Mon 29 December 2025 | 37.14 (-1.8%) | 37.60 | 37.06 - 37.70 | 0.2619 times | Fri 26 December 2025 | 37.82 (0.48%) | 37.50 | 37.00 - 38.19 | 0.7553 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 1.6752 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 1.6289 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 1.4523 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 1.2069 times | Fri 21 November 2025 | 31.63 (0.19%) | 31.60 | 30.25 - 32.00 | 1.8308 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 37.86 and 41.98
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.00 (5.32%) | 37.25 | 36.72 - 40.84 | 0.4336 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9587 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1744 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5117 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3728 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.0009 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2577 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7153 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.6964 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.8785 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.7973 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 37.86 and 41.98
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 38.853333333333 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 42.97 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.00 (5.32%) | 37.25 | 36.72 - 40.84 | 0.1694 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 4.5766 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 1.9926 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0783 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0839 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0765 times | Thu 31 December 2020 | 1386.71 (0%) | 1252.48 | 1172.29 - 1435.52 | 0.0227 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChipotleMexican in short term but the sell signal is initial and weak.
ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.34 |
| 20 day DMA | 38.62 |
| 35 day DMA | 37.03 |
| 50 day DMA | 35.29 |
| 100 day DMA | 37.5 |
| 150 day DMA | 41.36 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.99 | 40.01 |
| 12 day EMA | 39.25 | 39.29 | 39.17 |
| 20 day EMA | 38.51 | 38.46 | 38.3 |
| 35 day EMA | 37 | 36.88 | 36.7 |
| 50 day EMA | 35.46 | 35.32 | 35.13 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 40.12 | 40.15 |
| 12 day SMA | 39.34 | 39.17 | 38.94 |
| 20 day SMA | 38.62 | 38.55 | 38.41 |
| 35 day SMA | 37.03 | 36.88 | 36.7 |
| 50 day SMA | 35.29 | 35.15 | 34.99 |
| 100 day SMA | 37.5 | 37.54 | 37.56 |
| 150 day SMA | 41.36 | 41.44 | 41.52 |
| 200 day SMA | 43.56 | 43.6 | 43.65 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
