Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 37.73 and 38.11
| Intraday Target 1 | 37.44 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 37.82 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.2 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.82 (-0.21%) | 37.81 | 37.63 - 38.01 | 0.4013 times | Wed 24 December 2025 | 37.90 (0.29%) | 37.87 | 37.82 - 38.11 | 0.3937 times | Tue 23 December 2025 | 37.79 (-0.37%) | 37.98 | 37.00 - 37.98 | 1.122 times | Mon 22 December 2025 | 37.93 (0.77%) | 37.50 | 37.38 - 38.19 | 0.6392 times | Fri 19 December 2025 | 37.64 (0.03%) | 37.64 | 36.98 - 38.23 | 1.0081 times | Thu 18 December 2025 | 37.63 (1.65%) | 37.46 | 37.27 - 38.06 | 1.1417 times | Wed 17 December 2025 | 37.02 (3.81%) | 35.73 | 35.70 - 37.52 | 1.0296 times | Tue 16 December 2025 | 35.66 (-0.78%) | 36.04 | 35.41 - 36.30 | 1.0652 times | Mon 15 December 2025 | 35.94 (-0.55%) | 36.15 | 35.76 - 36.52 | 1.425 times | Fri 12 December 2025 | 36.14 (3.64%) | 35.19 | 35.17 - 36.38 | 1.7743 times | Thu 11 December 2025 | 34.87 (2.74%) | 34.07 | 34.04 - 35.06 | 1.0757 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 37.41 and 38.6
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.82 (0.48%) | 37.50 | 37.00 - 38.19 | 0.4228 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 0.9379 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 0.9119 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 0.813 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 0.6757 times | Fri 21 November 2025 | 31.63 (0.19%) | 31.60 | 30.25 - 32.00 | 1.025 times | Fri 14 November 2025 | 31.57 (3.27%) | 30.90 | 29.75 - 31.93 | 1.2949 times | Fri 07 November 2025 | 30.57 (-3.53%) | 31.28 | 30.02 - 32.29 | 1.1568 times | Fri 31 October 2025 | 31.69 (0%) | 32.51 | 31.21 - 32.51 | 0.5205 times | Fri 31 October 2025 | 31.69 (-23.06%) | 41.40 | 31.01 - 41.52 | 2.2415 times | Fri 24 October 2025 | 41.19 (-1.46%) | 41.99 | 41.04 - 42.74 | 0.4641 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 35.62 and 40.43
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.82 (9.56%) | 34.21 | 33.42 - 38.23 | 0.8491 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1426 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4709 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3357 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9738 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2237 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.696 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.6776 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.8548 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.7757 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 0.7196 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 18.08 and 49.49
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 42.91 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 74.32 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.82 (-37.28%) | 60.79 | 29.75 - 61.16 | 4.0103 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 1.759 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0691 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0741 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0675 times | Thu 31 December 2020 | 1386.71 (0%) | 1252.48 | 1172.29 - 1435.52 | 0.02 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChipotleMexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 36.69 |
| 20 day DMA | 35.63 |
| 35 day DMA | 33.75 |
| 50 day DMA | 35.08 |
| 100 day DMA | 38.1 |
| 150 day DMA | 42.56 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.57 | 37.41 |
| 12 day EMA | 36.76 | 36.57 | 36.33 |
| 20 day EMA | 36.04 | 35.85 | 35.63 |
| 35 day EMA | 35.96 | 35.85 | 35.73 |
| 50 day EMA | 35.86 | 35.78 | 35.69 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.78 | 37.6 |
| 12 day SMA | 36.69 | 36.35 | 35.99 |
| 20 day SMA | 35.63 | 35.44 | 35.21 |
| 35 day SMA | 33.75 | 33.58 | 33.4 |
| 50 day SMA | 35.08 | 35.16 | 35.24 |
| 100 day SMA | 38.1 | 38.15 | 38.2 |
| 150 day SMA | 42.56 | 42.65 | 42.74 |
| 200 day SMA | 44.36 | 44.42 | 44.49 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
