Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 39.81 and 42.33
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 39.27 |
| Intraday Target 3 | 40.343333333333 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 42.86 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.71 (4.38%) | 39.04 | 38.90 - 41.42 | 1.6632 times | Tue 20 January 2026 | 39.00 (-2.4%) | 39.15 | 38.91 - 40.27 | 1.2769 times | Fri 16 January 2026 | 39.96 (-0.97%) | 40.37 | 39.55 - 40.48 | 0.6441 times | Thu 15 January 2026 | 40.35 (-0.59%) | 40.54 | 40.08 - 40.84 | 0.7043 times | Wed 14 January 2026 | 40.59 (3.05%) | 39.31 | 39.03 - 40.66 | 0.8703 times | Tue 13 January 2026 | 39.39 (-2.33%) | 40.26 | 38.69 - 40.26 | 1.1807 times | Mon 12 January 2026 | 40.33 (0.62%) | 40.00 | 39.32 - 40.64 | 0.8874 times | Fri 09 January 2026 | 40.08 (2.38%) | 39.16 | 39.05 - 40.15 | 1.0717 times | Thu 08 January 2026 | 39.15 (0.72%) | 38.70 | 38.39 - 39.82 | 0.6972 times | Wed 07 January 2026 | 38.87 (0.7%) | 38.72 | 38.66 - 39.49 | 1.0042 times | Tue 06 January 2026 | 38.60 (0.92%) | 38.30 | 38.30 - 39.28 | 1.1172 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 39.81 and 42.33
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.71 (1.88%) | 39.15 | 38.90 - 41.42 | 0.6586 times | Fri 16 January 2026 | 39.96 (-0.3%) | 40.00 | 38.69 - 40.84 | 0.9602 times | Fri 09 January 2026 | 40.08 (6.91%) | 37.43 | 37.43 - 40.15 | 1.162 times | Fri 02 January 2026 | 37.49 (0.94%) | 37.72 | 36.72 - 37.78 | 0.4988 times | Mon 29 December 2025 | 37.14 (-1.8%) | 37.60 | 37.06 - 37.70 | 0.2522 times | Fri 26 December 2025 | 37.82 (0.48%) | 37.50 | 37.00 - 38.19 | 0.7272 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 1.6128 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 1.5682 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 1.3982 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 1.162 times | Fri 21 November 2025 | 31.63 (0.19%) | 31.60 | 30.25 - 32.00 | 1.7626 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 38.72 and 43.42
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 39.616666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.71 (9.94%) | 37.25 | 36.72 - 41.42 | 0.4918 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9529 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1672 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5025 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3644 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9948 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2501 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.711 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.6922 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.8732 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.7924 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 38.72 and 43.42
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 39.616666666667 |
| Yearly Target 4 | 42.51 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.71 (9.94%) | 37.25 | 36.72 - 41.42 | 0.1927 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 4.561 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 1.9858 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.078 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0836 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0763 times | Thu 31 December 2020 | 1386.71 (0%) | 1252.48 | 1172.29 - 1435.52 | 0.0226 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.4
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChipotleMexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipotleMexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.78 |
| 35 day DMA | 37.2 |
| 50 day DMA | 35.49 |
| 100 day DMA | 37.48 |
| 150 day DMA | 41.29 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.66 | 39.99 |
| 12 day EMA | 39.47 | 39.25 | 39.29 |
| 20 day EMA | 38.72 | 38.51 | 38.46 |
| 35 day EMA | 37.17 | 36.96 | 36.84 |
| 50 day EMA | 35.63 | 35.42 | 35.27 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.86 | 40.12 |
| 12 day SMA | 39.61 | 39.34 | 39.17 |
| 20 day SMA | 38.78 | 38.62 | 38.55 |
| 35 day SMA | 37.2 | 37.03 | 36.88 |
| 50 day SMA | 35.49 | 35.29 | 35.15 |
| 100 day SMA | 37.48 | 37.5 | 37.54 |
| 150 day SMA | 41.29 | 41.36 | 41.44 |
| 200 day SMA | 43.53 | 43.56 | 43.6 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
