ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMG Historical charts - Chipotle Mexican Grill, Inc.

Historical charts for Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 34.46
  • 12Day Average: 34.27
  • 20Day Average: 33.09
  • 50Day Average: 35.79
  • 100Day Average: 38.71
  • 150Day Average: 43.41

CMG Indicators & signals

Indicator MACD (12,26,9)

34.11, 34.03, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

34.55, 34.26, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 36.14 35.17 to 36.38 3.64% 1.87 times
11 Thu Dec 2025 34.87 34.04 to 35.06 2.74% 1.14 times
10 Wed Dec 2025 33.94 33.58 to 34.19 0.62% 0.89 times
09 Tue Dec 2025 33.73 33.42 to 34.10 0.36% 0.85 times
08 Mon Dec 2025 33.61 33.53 to 34.66 -0.88% 1.07 times
05 Fri Dec 2025 33.91 33.66 to 34.17 -0.7% 0.9 times
04 Thu Dec 2025 34.15 33.43 to 34.16 0.65% 0.79 times
03 Wed Dec 2025 33.93 33.89 to 34.59 -0.7% 1.53 times
02 Tue Dec 2025 34.17 33.76 to 34.50 -0.2% 0.65 times
01 Mon Dec 2025 34.24 34.05 to 35.14 -0.81% 1.33 times
28 Fri Nov 2025 34.52 34.00 to 34.80 1.44% 0.86 times
26 Wed Nov 2025 34.03 33.28 to 34.24 1.86% 1.2 times

Technical analysis forecast of CMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMG CMG at this time. Stock is rising and might rise more.

It appears as if CMG CMG gave a large move recently.

Stock of CMG (CMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMG stays above 35.5, but if it comes below 35.5, then a intra day sell could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 33.9 as target. However if you take a buy trade in CMG, then use 35.5 as stoploss and 37.5 as target.

Tomorrow's movement Prediction of CMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

 

Back to top