USA Stock CMG Historical charts - Chipotle Mexican Grill, Inc.
Historical charts for Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants
Recent prices of CMG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Mar 2025 | 54.33 | 53.85 to 55.70 | 0.67% | 0.88 times |
28 Fri Feb 2025 | 53.97 | 52.29 to 54.07 | 2.33% | 0.8 times |
27 Thu Feb 2025 | 52.74 | 52.51 to 54.09 | -1.27% | 0.56 times |
26 Wed Feb 2025 | 53.42 | 52.58 to 54.60 | 1.81% | 1.45 times |
25 Tue Feb 2025 | 52.47 | 50.54 to 52.73 | 2.46% | 1.24 times |
24 Mon Feb 2025 | 51.21 | 50.50 to 51.70 | -0.58% | 1.1 times |
21 Fri Feb 2025 | 51.51 | 51.27 to 53.13 | -2.9% | 0.88 times |
20 Thu Feb 2025 | 53.05 | 52.52 to 53.82 | -1.39% | 0.72 times |
19 Wed Feb 2025 | 53.80 | 53.12 to 54.68 | 0% | 1.09 times |
19 Wed Feb 2025 | 53.80 | 53.12 to 54.68 | -1.27% | 1.09 times |
18 Tue Feb 2025 | 54.49 | 54.37 to 56.78 | -4.54% | 1.07 times |
14 Fri Feb 2025 | 57.08 | 56.98 to 58.19 | -1.81% | 0.61 times |
Technical analysis forecast for CMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMG CMG at this time. Stock is falling and might fall more.
It appears as if CMG CMG gave a large move recently.
Stock of CMG (CMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CMG is bearish for shortterm, and stock might move down till 52.3 or till 49.5. Use a stoploss of 54.68 and if the stock hits stoploss, then it can shoot up till 57.03
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance