USA Stock CMG Historical charts - Chipotle Mexican Grill, Inc.

Historical charts for Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

5Day Average: 53.39
12Day Average: 53.49
20Day Average: 55.12
50Day Average: 57.08
100Day Average: 58.7
150Day Average: 57.55

CMG Indicators & signals

Indicator MACD (12,26,9)

53.92, 55.21, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 25.15, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CMG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	54.33	53.85 to 55.70	0.67%	0.88 times
28 Fri Feb 2025	53.97	52.29 to 54.07	2.33%	0.8 times
27 Thu Feb 2025	52.74	52.51 to 54.09	-1.27%	0.56 times
26 Wed Feb 2025	53.42	52.58 to 54.60	1.81%	1.45 times
25 Tue Feb 2025	52.47	50.54 to 52.73	2.46%	1.24 times
24 Mon Feb 2025	51.21	50.50 to 51.70	-0.58%	1.1 times
21 Fri Feb 2025	51.51	51.27 to 53.13	-2.9%	0.88 times
20 Thu Feb 2025	53.05	52.52 to 53.82	-1.39%	0.72 times
19 Wed Feb 2025	53.80	53.12 to 54.68	0%	1.09 times
19 Wed Feb 2025	53.80	53.12 to 54.68	-1.27%	1.09 times
18 Tue Feb 2025	54.49	54.37 to 56.78	-4.54%	1.07 times
14 Fri Feb 2025	57.08	56.98 to 58.19	-1.81%	0.61 times

Technical analysis forecast for CMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMG CMG at this time. Stock is falling and might fall more.

It appears as if CMG CMG gave a large move recently.

Stock of CMG (CMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMG is bearish for shortterm, and stock might move down till 52.3 or till 49.5. Use a stoploss of 54.68 and if the stock hits stoploss, then it can shoot up till 57.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.