ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMG Historical charts - Chipotle Mexican Grill, Inc.

Historical charts for Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 28.03
  • 12Day Average: 29.28
  • 20Day Average: 30.24
  • 50Day Average: 33.3
  • 100Day Average: 33.32
  • 150Day Average: 33.17

CMG Indicators & signals

Indicator MACD (12,26,9)

29.18, 30.61, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

20, 19.64, 29.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 27.98 27.89 to 28.66 -1.55% 0.69 times
26 Mon Oct 2026 28.42 27.66 to 28.64 3.27% 0.94 times
23 Fri Oct 2026 27.52 27.31 to 28.04 -2.17% 1.05 times
22 Thu Oct 2026 28.13 27.82 to 28.47 0.11% 1.13 times
21 Wed Oct 2026 28.10 27.87 to 29.10 -5.26% 1.28 times
20 Tue Oct 2026 29.66 29.48 to 30.72 -0.6% 0.77 times
19 Mon Oct 2026 29.84 29.41 to 30.13 -0.17% 0.98 times
16 Fri Oct 2026 29.89 29.77 to 31.06 -2.26% 0.97 times
15 Thu Oct 2026 30.58 30.49 to 31.32 0.2% 0.98 times
14 Wed Oct 2026 30.52 29.97 to 30.54 0.56% 0.98 times
13 Tue Oct 2026 30.35 30.17 to 30.69 -0.16% 0.91 times
12 Mon Oct 2026 30.40 29.83 to 31.18 -3.77% 1.64 times

Technical analysis forecast for CMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMG CMG at this time. Stock is falling and might fall more.

It appears as if CMG CMG gave a large move recently.

Stock of CMG (CMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMG stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 26.7 as target. However if you take a buy trade in CMG, then use 28.5 as stoploss and 30.05 as target.

Tomorrow's movement Prediction of CMG is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

 

Back to top