ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMG Historical charts - Chipotle Mexican Grill, Inc.

Historical charts for Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 31.87
  • 12Day Average: 32.2
  • 20Day Average: 33.54
  • 50Day Average: 34.67
  • 100Day Average: 33.6
  • 150Day Average: 33.61

CMG Indicators & signals

Indicator MACD (12,26,9)

32.45, 33.52, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 15.32, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 30.86 30.21 to 32.60 -4.64% 1.16 times
02 Fri Oct 2026 32.36 31.83 to 32.55 0.12% 1.03 times
01 Thu Oct 2026 32.32 31.73 to 32.45 1.16% 0.94 times
30 Wed Sep 2026 31.95 31.54 to 32.12 0.22% 0.98 times
29 Tue Sep 2026 31.88 31.27 to 32.35 0.09% 0.95 times
28 Mon Sep 2026 31.85 31.14 to 33.60 1.69% 2.15 times
25 Fri Sep 2026 31.32 31.30 to 32.40 -2.13% 0.62 times
24 Thu Sep 2026 32.00 31.65 to 32.94 -2.17% 0.78 times
23 Wed Sep 2026 32.71 32.10 to 32.93 0.25% 1.24 times
22 Tue Sep 2026 32.63 32.57 to 33.75 -1.48% 0.82 times
21 Mon Sep 2026 33.12 32.77 to 33.72 -0.93% 0.48 times
18 Fri Sep 2026 33.43 32.86 to 33.61 -0.24% 1.54 times

Technical analysis forecast for CMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMG CMG at this time. Stock is falling and might fall more.

It appears as if CMG CMG gave a large move recently.

Stock of CMG (CMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMG stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 29 as target. However if you take a buy trade in CMG, then use 31.3 as stoploss and 33.17 as target.

Tomorrow's movement Prediction of CMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

 

Back to top