ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMG Historical charts - Chipotle Mexican Grill, Inc.

Historical charts for Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 34.45
  • 12Day Average: 34.38
  • 20Day Average: 34.15
  • 50Day Average: 32.96
  • 100Day Average: 33.11
  • 150Day Average: 34.69

CMG Indicators & signals

Indicator MACD (12,26,9)

34.35, 34.06, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 26.71, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 32.79 32.74 to 33.89 -2.73% 0.71 times
06 Thu Aug 2026 33.71 33.40 to 34.16 -2.26% 0.74 times
05 Wed Aug 2026 34.49 34.02 to 35.23 1.98% 1.02 times
04 Tue Aug 2026 33.82 33.79 to 37.70 -9.72% 2.29 times
03 Mon Aug 2026 37.46 36.87 to 38.35 0.64% 0.85 times
31 Fri Jul 2026 37.22 37.18 to 38.45 -3.37% 0.8 times
30 Thu Jul 2026 38.52 36.25 to 39.09 12.5% 1.97 times
29 Wed Jul 2026 34.24 33.26 to 34.51 2.15% 0.64 times
28 Tue Jul 2026 33.52 33.00 to 34.21 0.96% 0.51 times
27 Mon Jul 2026 33.20 32.51 to 33.38 4.4% 0.73 times
24 Fri Jul 2026 31.80 31.58 to 32.48 0% 0.45 times
24 Fri Jul 2026 31.80 31.58 to 32.48 -0.66% 0.45 times

Technical analysis forecast for CMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMG CMG at this time. Stock is falling and might fall more.

It appears as if CMG CMG gave a large move recently.

Stock of CMG (CMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 34.2. However, stock will show a bearish move below 32.3.

Tomorrow's movement Prediction of CMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

 

Back to top