USA Stock CMG Historical charts - Chipotle Mexican Grill, Inc.

Historical charts for Stock CMG - Share Chipotle Mexican Grill, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 59.68
  • 12Day Average: 59.42
  • 20Day Average: 58.72
  • 50Day Average: 58.45
  • 100Day Average: 56.33
  • 150Day Average: 913.16

CMG Indicators & signals

Indicator MACD (12,26,9)

59.46, 59.62, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 31.14, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 15
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 62.01 60.24 to 62.43 3.38% 1.27 times
21 Thu Nov 2024 59.98 58.71 to 60.07 1.87% 0.84 times
20 Wed Nov 2024 58.88 58.19 to 59.22 0.26% 0.71 times
19 Tue Nov 2024 58.73 57.67 to 59.05 -0.14% 1.07 times
18 Mon Nov 2024 58.81 58.46 to 59.38 0.31% 0.66 times
15 Fri Nov 2024 58.63 58.53 to 59.44 -2.14% 0.75 times
14 Thu Nov 2024 59.91 58.79 to 60.73 1.08% 0.84 times
13 Wed Nov 2024 59.27 59.19 to 61.27 -2.02% 1.05 times
12 Tue Nov 2024 60.49 59.17 to 60.78 2.06% 1.73 times
11 Mon Nov 2024 59.27 58.31 to 59.38 0.78% 1.45 times
08 Fri Nov 2024 58.81 58.00 to 59.43 1.03% 0.91 times
07 Thu Nov 2024 58.21 57.81 to 59.14 0.9% 0.89 times

Technical analysis forecast of CMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMG CMG at this time. Stock is rising and might rise more.

It appears as if CMG CMG gave a large move recently.

Stock of CMG (CMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMG stays above 60.8, but if it comes below 60.8, then a intra day sell could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 59.16 as target. However if you take a buy trade in CMG, then use 60.8 as stoploss and 62.8 as target.

Tomorrow's movement Prediction of CMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.95

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

Videos related to: USA Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

 

Back to top