Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for USA stock CMG Chipotle Mexican. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 40.37 and Closed at: 39.96, which is -0.98% of previous session's close. It moved within a range of 39.55 and 40.48
The session was a Bearish session with an average volume of 8094935, which is -9.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 39.29 and resistance for tomorrow is 40.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.51, 39.07 resistance for tomorrow's hourly charts is 40.44, 40.93
10 Day SMA for Chipotle Mexican (CMG) is 39.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 38.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 35.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chipotle Mexican is 43.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 38.55 and 200 DMA is at 43.6, while 50 DMA and 100 DMA are at 35.15 and 37.54 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 38.55 and 20 EMA is at 38.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 39.96 | 38.55 | 38.5 |
| 15 Thu Jan | 40.35 | 38.41 | 38.35 |
| 14 Wed Jan | 40.59 | 38.17 | 38.14 |
| 13 Tue Jan | 39.39 | 37.94 | 37.88 |
| 12 Mon Jan | 40.33 | 37.78 | 37.72 |
| 09 Fri Jan | 40.08 | 37.51 | 37.45 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 35.15 and 50 EMA is at 37.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 39.96 | 35.15 | 37.35 |
| 15 Thu Jan | 40.35 | 34.99 | 37.24 |
| 14 Wed Jan | 40.59 | 34.81 | 37.11 |
| 13 Tue Jan | 39.39 | 34.63 | 36.97 |
| 12 Mon Jan | 40.33 | 34.5 | 36.87 |
| 09 Fri Jan | 40.08 | 34.49 | 36.73 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 37.54 and 100 EMA is at 39.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 39.96 | 37.54 | 39.28 |
| 15 Thu Jan | 40.35 | 37.56 | 39.27 |
| 14 Wed Jan | 40.59 | 37.59 | 39.25 |
| 13 Tue Jan | 39.39 | 37.62 | 39.22 |
| 12 Mon Jan | 40.33 | 37.65 | 39.22 |
| 09 Fri Jan | 40.08 | 37.68 | 39.2 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 43.6 and 200 EMA is at 57.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 39.96 | 43.6 | 57.82 |
| 15 Thu Jan | 40.35 | 43.65 | 58 |
| 14 Wed Jan | 40.59 | 43.71 | 58.18 |
| 13 Tue Jan | 39.39 | 43.77 | 58.36 |
| 12 Mon Jan | 40.33 | 43.82 | 58.55 |
| 09 Fri Jan | 40.08 | 43.87 | 58.73 |
Chipotle Mexican has performed better than Universal Corporation in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Sea in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Ready Capital in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Prologis Inc in short term. Holding Chipotle Mexican could be a better choice for now!
Marinemax Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Marinemax Inc, about 10.44% more returns!
Chipotle Mexican has performed better than Hff Inc in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Walt Disney in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Carriage Services in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Coresite Realty in short term. Holding Chipotle Mexican could be a better choice for now!
Biglari Holdings has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Biglari Holdings, about 28.95% more returns!
Chipotle Mexican has performed better than Aecom in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Weight Watchers in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Uniti Group in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Sba Communications in short term. Holding Chipotle Mexican could be a better choice for now!
Lkq Corporation has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Lkq Corporation, about 6.64% more returns!
1 800 has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in 1 800, about 0.3% more returns!
Chipotle Mexican has performed better than Fastenal Company in short term. Holding Chipotle Mexican could be a better choice for now!
Cheesecake Factory has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Cheesecake Factory, about 8.64% more returns!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and Chipotle Mexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
