Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for USA stock CMG Chipotle Mexican. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 38.47 and Closed at: 39.39, which is 2.39% of previous session's close. It moved within a range of 38.17 and 40.14
The session was a Bullish session with an average volume of 12327902, which is -62.52% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 38.78 and resistance for tomorrow is 40.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.33, 37.26 resistance for tomorrow's hourly charts is 40.3, 41.2
10 Day SMA for Chipotle Mexican (CMG) is 39.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 39.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 37.55 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chipotle Mexican is 42.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 39.69 and 200 DMA is at 42.98, while 50 DMA and 100 DMA are at 37.55 and 37.37 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 39.69 and 20 EMA is at 39.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 39.39 | 39.69 | 39.15 |
| 05 Thu Feb | 38.45 | 39.67 | 39.12 |
| 04 Wed Feb | 39.93 | 39.69 | 39.19 |
| 03 Tue Feb | 39.16 | 39.63 | 39.11 |
| 02 Mon Feb | 38.52 | 39.58 | 39.11 |
| 30 Fri Jan | 38.88 | 39.53 | 39.17 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 37.55 and 50 EMA is at 38.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 39.39 | 37.55 | 38.24 |
| 05 Thu Feb | 38.45 | 37.38 | 38.19 |
| 04 Wed Feb | 39.93 | 37.25 | 38.18 |
| 03 Tue Feb | 39.16 | 37.06 | 38.11 |
| 02 Mon Feb | 38.52 | 36.89 | 38.07 |
| 30 Fri Jan | 38.88 | 36.74 | 38.05 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 37.37 and 100 EMA is at 38.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 39.39 | 37.37 | 38.9 |
| 05 Thu Feb | 38.45 | 37.37 | 38.89 |
| 04 Wed Feb | 39.93 | 37.37 | 38.9 |
| 03 Tue Feb | 39.16 | 37.36 | 38.88 |
| 02 Mon Feb | 38.52 | 37.35 | 38.87 |
| 30 Fri Jan | 38.88 | 37.36 | 38.88 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 42.98 and 200 EMA is at 42.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 39.39 | 42.98 | 42.21 |
| 05 Thu Feb | 38.45 | 43.02 | 42.24 |
| 04 Wed Feb | 39.93 | 43.07 | 42.28 |
| 03 Tue Feb | 39.16 | 43.11 | 42.3 |
| 02 Mon Feb | 38.52 | 43.16 | 42.33 |
| 30 Fri Jan | 38.88 | 43.21 | 42.37 |
One Liberty has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in One Liberty, about 10.13% more returns!
Johnson Controls has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Johnson Controls, about 25.9% more returns!
Chipotle Mexican has performed better than Gray Television in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Cgi Inc in short term. Holding Chipotle Mexican could be a better choice for now!
Essex Property has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Essex Property, about 4.52% more returns!
Cubesmart has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Cubesmart, about 3.6% more returns!
Chipotle Mexican has performed better than Boyd Gaming in short term. Holding Chipotle Mexican could be a better choice for now!
Capital Trust has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Capital Trust, about 2.54% more returns!
Chipotle Mexican has performed better than Avalonbay Communities in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Wingstop Inc in short term. Holding Chipotle Mexican could be a better choice for now!
Urban One has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Urban One, about 858.71% more returns!
Chipotle Mexican has performed better than Tuniu Corporation in short term. Holding Chipotle Mexican could be a better choice for now!
Shoe Carnival has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Shoe Carnival, about 9.14% more returns!
Ross Stores has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Ross Stores, about 1.35% more returns!
Liberty Global has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Liberty Global, about 12.79% more returns!
Chipotle Mexican has performed better than Izea Worldwide in short term. Holding Chipotle Mexican could be a better choice for now!
Good Times has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Good Times, about 2.55% more returns!
Chipotle Mexican has performed better than Twenty First in short term. Holding Chipotle Mexican could be a better choice for now!
Charter Communications has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Charter Communications, about 11.48% more returns!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Chipotle Mexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
