Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for USA stock CMG Chipotle Mexican. Dated: 01 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 32.20 and Closed at: 32.62, which is 1.87% of previous session's close. It moved within a range of 32.00 and 32.88
The session was a Bullish session with an average volume of 8375724, which is -112.26% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 32.31 and resistance for tomorrow is 33.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.12, 31.62 resistance for tomorrow's hourly charts is 33, 33.38
10 Day SMA for Chipotle Mexican (CMG) is 32.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 33.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 36.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 35.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chipotle Mexican is 40.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 33.52 and 200 DMA is at 40.12, while 50 DMA and 100 DMA are at 36.39 and 35.84 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 33.52 and 20 EMA is at 33.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Wed Apr | 32.62 | 33.52 | 33.46 |
| 31 Tue Mar | 32.01 | 33.73 | 33.55 |
| 30 Mon Mar | 31.18 | 33.97 | 33.71 |
| 27 Fri Mar | 30.85 | 34.27 | 33.98 |
| 26 Thu Mar | 32.17 | 34.63 | 34.31 |
| 25 Wed Mar | 32.50 | 34.89 | 34.53 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 36.39 and 50 EMA is at 35.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Wed Apr | 32.62 | 36.39 | 35.26 |
| 31 Tue Mar | 32.01 | 36.52 | 35.37 |
| 30 Mon Mar | 31.18 | 36.68 | 35.51 |
| 27 Fri Mar | 30.85 | 36.86 | 35.69 |
| 26 Thu Mar | 32.17 | 37.06 | 35.89 |
| 25 Wed Mar | 32.50 | 37.2 | 36.04 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 35.84 and 100 EMA is at 36.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Wed Apr | 32.62 | 35.84 | 36.77 |
| 31 Tue Mar | 32.01 | 35.84 | 36.85 |
| 30 Mon Mar | 31.18 | 35.83 | 36.95 |
| 27 Fri Mar | 30.85 | 35.84 | 37.07 |
| 26 Thu Mar | 32.17 | 35.85 | 37.2 |
| 25 Wed Mar | 32.50 | 35.85 | 37.3 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 40.12 and 200 EMA is at 40.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Wed Apr | 32.62 | 40.12 | 40.13 |
| 31 Tue Mar | 32.01 | 40.21 | 40.21 |
| 30 Mon Mar | 31.18 | 40.31 | 40.29 |
| 27 Fri Mar | 30.85 | 40.4 | 40.38 |
| 26 Thu Mar | 32.17 | 40.5 | 40.48 |
| 25 Wed Mar | 32.50 | 40.61 | 40.56 |
Ryman Hospitality has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Ryman Hospitality, about 4.09% more returns!
Chipotle Mexican has performed better than Nexpoint Residential in short term. Holding Chipotle Mexican could be a better choice for now!
Mistras Group has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Mistras Group, about 8.46% more returns!
Macerich Company has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Macerich Company, about 6.61% more returns!
Las Vegas has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Las Vegas, about 8.02% more returns!
Entravision Communications has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Entravision Communications, about 7.27% more returns!
Dynex Capital has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Dynex Capital, about 4.27% more returns!
Chatham Lodging has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Chatham Lodging, about 4.79% more returns!
Chipotle Mexican has performed better than Boot Barn in short term. Holding Chipotle Mexican could be a better choice for now!
Apple Hospitality has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Apple Hospitality, about 4.06% more returns!
Walmart Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Walmart Inc, about 8.65% more returns!
Scholastic Corporation has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Scholastic Corporation, about 24.21% more returns!
Regis Corporation has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Regis Corporation, about 22.4% more returns!
Host Hotels has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Host Hotels, about 8.59% more returns!
Chipotle Mexican has performed better than Gogo Inc in short term. Holding Chipotle Mexican could be a better choice for now!
Papa Murphy has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Papa Murphy, about 8.37% more returns!
Equinix Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Equinix Inc, about 13.61% more returns!
Dollar Tree has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Dollar Tree, about 2.94% more returns!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Chipotle Mexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
