Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for USA stock CMG Chipotle Mexican. Dated: 22 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 35.72 and Closed at: 35.11, which is -2.68% of previous session's close. It moved within a range of 34.71 and 35.76
The session was a Bearish session with an average volume of 15791726, which is 17.58% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 34.39 and resistance for tomorrow is 35.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.63, 34.14 resistance for tomorrow's hourly charts is 35.68, 36.24
10 Day SMA for Chipotle Mexican (CMG) is 35.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 33.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 35.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chipotle Mexican is 38.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 33.79 and 200 DMA is at 38.72, while 50 DMA and 100 DMA are at 35.01 and 36.34 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 33.79 and 20 EMA is at 34.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 35.11 | 33.79 | 34.59 |
| 21 Tue Apr | 36.05 | 33.68 | 34.53 |
| 20 Mon Apr | 35.83 | 33.54 | 34.37 |
| 17 Fri Apr | 35.83 | 33.42 | 34.22 |
| 16 Thu Apr | 35.07 | 33.27 | 34.05 |
| 15 Wed Apr | 35.25 | 33.24 | 33.94 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 35.01 and 50 EMA is at 35.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 35.11 | 35.01 | 35.04 |
| 21 Tue Apr | 36.05 | 35.1 | 35.04 |
| 20 Mon Apr | 35.83 | 35.17 | 35 |
| 17 Fri Apr | 35.83 | 35.22 | 34.97 |
| 16 Thu Apr | 35.07 | 35.3 | 34.93 |
| 15 Wed Apr | 35.25 | 35.38 | 34.92 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 36.34 and 100 EMA is at 36.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 35.11 | 36.34 | 36.27 |
| 21 Tue Apr | 36.05 | 36.32 | 36.29 |
| 20 Mon Apr | 35.83 | 36.28 | 36.29 |
| 17 Fri Apr | 35.83 | 36.23 | 36.3 |
| 16 Thu Apr | 35.07 | 36.18 | 36.31 |
| 15 Wed Apr | 35.25 | 36.14 | 36.33 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 38.72 and 200 EMA is at 39.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 35.11 | 38.72 | 39.41 |
| 21 Tue Apr | 36.05 | 38.83 | 39.45 |
| 20 Mon Apr | 35.83 | 38.93 | 39.48 |
| 17 Fri Apr | 35.83 | 39.04 | 39.52 |
| 16 Thu Apr | 35.07 | 39.15 | 39.56 |
| 15 Wed Apr | 35.25 | 39.25 | 39.61 |
Natural Grocers has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Natural Grocers, about 3.2% more returns!
Chipotle Mexican has performed better than Las Vegas in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than H R in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Floor Decor in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than New Oriental in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Clear Channel in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Best Buy in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Booz Allen in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Aspen Aerogels in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Wendy S in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Del Taco in short term. Holding Chipotle Mexican could be a better choice for now!
E W has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in E W, about 34.34% more returns!
Noodles Company has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Noodles Company, about 66.06% more returns!
Chipotle Mexican has performed better than Nathan S in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Intergroup Corporation in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Good Times in short term. Holding Chipotle Mexican could be a better choice for now!
Ezcorp Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Ezcorp Inc, about 10.68% more returns!
Ata Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Ata Inc, about 25.02% more returns!
Chipotle Mexican has performed better than American Public in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and Chipotle Mexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
