Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for USA stock CMG Chipotle Mexican. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 39.16 and Closed at: 40.08, which is 2.32% of previous session's close. It moved within a range of 39.05 and 40.15
The session was a Bullish session with an average volume of 13469757, which is 34.94% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 39.57 and resistance for tomorrow is 40.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.37, 38.66 resistance for tomorrow's hourly charts is 40.47, 40.86
10 Day SMA for Chipotle Mexican (CMG) is 38.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 37.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 34.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chipotle Mexican is 43.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 37.51 and 200 DMA is at 43.87, while 50 DMA and 100 DMA are at 34.49 and 37.68 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 37.51 and 20 EMA is at 37.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 40.08 | 37.51 | 37.45 |
| 08 Thu Jan | 39.15 | 37.2 | 37.17 |
| 07 Wed Jan | 38.87 | 36.93 | 36.96 |
| 06 Tue Jan | 38.60 | 36.66 | 36.76 |
| 05 Mon Jan | 38.25 | 36.43 | 36.57 |
| 02 Fri Jan | 37.49 | 36.22 | 36.39 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 34.49 and 50 EMA is at 36.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 40.08 | 34.49 | 36.73 |
| 08 Thu Jan | 39.15 | 34.49 | 36.59 |
| 07 Wed Jan | 38.87 | 34.53 | 36.49 |
| 06 Tue Jan | 38.60 | 34.57 | 36.39 |
| 05 Mon Jan | 38.25 | 34.64 | 36.3 |
| 02 Fri Jan | 37.49 | 34.71 | 36.22 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 37.68 and 100 EMA is at 39.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 40.08 | 37.68 | 39.48 |
| 08 Thu Jan | 39.15 | 37.71 | 39.47 |
| 07 Wed Jan | 38.87 | 37.75 | 39.48 |
| 06 Tue Jan | 38.60 | 37.81 | 39.49 |
| 05 Mon Jan | 38.25 | 37.85 | 39.51 |
| 02 Fri Jan | 37.49 | 37.9 | 39.54 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 43.87 and 200 EMA is at 68.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 40.08 | 43.87 | 68.42 |
| 08 Thu Jan | 39.15 | 43.92 | 68.71 |
| 07 Wed Jan | 38.87 | 43.97 | 69.01 |
| 06 Tue Jan | 38.60 | 44.02 | 69.31 |
| 05 Mon Jan | 38.25 | 44.07 | 69.62 |
| 02 Fri Jan | 37.49 | 44.13 | 69.94 |
Chipotle Mexican has performed better than Welltower Inc in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Tpg Re in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Ready Capital in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Piedmontfice Realty in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Lowe S in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than H R in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Hilton Grand in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Extra Space in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Boot Barn in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Ares Commercial in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Ulta Beauty in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Sabra Health in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Sba Communications in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Reading International in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Odyssey Marine in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Jernigan Capital in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Dollar Tree in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Career Education in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Angi Homeservices in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and Chipotle Mexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
