Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for USA stock CMG Chipotle Mexican. Dated: 03 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 29.10 and Closed at: 28.74, which is -1.77% of previous session's close. It moved within a range of 28.16 and 29.36
The session was a Bearish session with an average volume of 16265991, which is -10.72% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 27.85 and resistance for tomorrow is 29.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.15, 27.55 resistance for tomorrow's hourly charts is 29.35, 29.95
10 Day SMA for Chipotle Mexican (CMG) is 31.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 32.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 33.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 35.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chipotle Mexican is 36.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 32.16 and 200 DMA is at 36.43, while 50 DMA and 100 DMA are at 33.01 and 35.19 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 32.16 and 20 EMA is at 31.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 28.74 | 32.16 | 31.92 |
| 02 Tue Jun | 29.25 | 32.36 | 32.25 |
| 01 Mon Jun | 30.53 | 32.51 | 32.57 |
| 29 Fri May | 31.88 | 32.59 | 32.78 |
| 28 Thu May | 32.42 | 32.64 | 32.87 |
| 27 Wed May | 32.71 | 32.72 | 32.92 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 33.01 and 50 EMA is at 33.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 28.74 | 33.01 | 33.05 |
| 02 Tue Jun | 29.25 | 33.09 | 33.23 |
| 01 Mon Jun | 30.53 | 33.18 | 33.39 |
| 29 Fri May | 31.88 | 33.23 | 33.51 |
| 28 Thu May | 32.42 | 33.25 | 33.58 |
| 27 Wed May | 32.71 | 33.29 | 33.63 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 35.19 and 100 EMA is at 34.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 28.74 | 35.19 | 34.51 |
| 02 Tue Jun | 29.25 | 35.3 | 34.63 |
| 01 Mon Jun | 30.53 | 35.4 | 34.74 |
| 29 Fri May | 31.88 | 35.48 | 34.82 |
| 28 Thu May | 32.42 | 35.55 | 34.88 |
| 27 Wed May | 32.71 | 35.61 | 34.93 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 36.43 and 200 EMA is at 37.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 28.74 | 36.43 | 37.68 |
| 02 Tue Jun | 29.25 | 36.51 | 37.77 |
| 01 Mon Jun | 30.53 | 36.58 | 37.86 |
| 29 Fri May | 31.88 | 36.64 | 37.93 |
| 28 Thu May | 32.42 | 36.7 | 37.99 |
| 27 Wed May | 32.71 | 36.76 | 38.05 |
Annaly Capital has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Annaly Capital, about 6.06% more returns!
Kohl S has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Kohl S, about 19.77% more returns!
Hff Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Hff Inc, about 13.7% more returns!
Four Corners has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Four Corners, about 7.02% more returns!
Chipotle Mexican has performed better than New Oriental in short term. Holding Chipotle Mexican could be a better choice for now!
Brinker International has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Brinker International, about 7.48% more returns!
Donnelley Financial has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Donnelley Financial, about 2.18% more returns!
Brookfield Asset has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Brookfield Asset, about 5.21% more returns!
Armour Residential has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Armour Residential, about 9.96% more returns!
Ashford Hospitality has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Ashford Hospitality, about 13.47% more returns!
Adt Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Adt Inc, about 7.56% more returns!
Willdan Group has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Willdan Group, about 40.19% more returns!
Ollie S has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Ollie S, about 7.56% more returns!
Nathan S has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Nathan S, about 12.06% more returns!
Lovesac Company has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Lovesac Company, about 9.92% more returns!
Gladstone Land has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Gladstone Land, about 6.01% more returns!
Papa Murphy has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Papa Murphy, about 19.56% more returns!
Twenty First has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Twenty First, about 14.31% more returns!
Cracker Barrel has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Cracker Barrel, about 19.95% more returns!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and Chipotle Mexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
