Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 56.59 and 59.05
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 55.99 |
| Intraday Target 3 | 57.19 |
| Intraday Target 4 | 58.45 |
| Intraday Target 5 | 59.65 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.25 (1.33%) | 56.52 | 55.93 - 58.39 | 1.3419 times | Fri 09 January 2026 | 56.50 (-0.35%) | 57.04 | 55.99 - 57.80 | 0.9739 times | Thu 08 January 2026 | 56.70 (7.14%) | 52.50 | 52.50 - 57.38 | 2.0299 times | Wed 07 January 2026 | 52.92 (-0.66%) | 53.50 | 52.12 - 53.70 | 0.8951 times | Tue 06 January 2026 | 53.27 (2.52%) | 52.06 | 51.77 - 54.83 | 0.4639 times | Mon 05 January 2026 | 51.96 (-0.52%) | 54.91 | 51.44 - 55.07 | 1.5721 times | Fri 02 January 2026 | 52.23 (3.34%) | 50.76 | 49.92 - 52.64 | 0.8983 times | Wed 31 December 2025 | 50.54 (0.16%) | 51.01 | 50.23 - 51.24 | 0.3611 times | Mon 29 December 2025 | 50.46 (0%) | 50.43 | 50.30 - 51.14 | 0.7319 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.7319 times | Fri 26 December 2025 | 50.33 (-0.89%) | 50.58 | 49.95 - 51.05 | 0.5476 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 56.59 and 59.05
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 57.19 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.25 (1.33%) | 56.52 | 55.93 - 58.39 | 0.296 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.3093 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.4393 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1615 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.5258 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 1.9914 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 1.1428 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 1.2832 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 1.2677 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.5829 times | Fri 14 November 2025 | 58.77 (11.1%) | 54.20 | 52.49 - 59.50 | 2.8594 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 53.59 and 62.06
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 55.186666666667 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.25 (13.28%) | 50.76 | 49.92 - 58.39 | 0.2788 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8265 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0448 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.816 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9384 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.2596 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.0931 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1278 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.0852 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.5297 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.6857 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 53.59 and 62.06
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 51.98 |
| Yearly Target 3 | 55.186666666667 |
| Yearly Target 4 | 60.45 |
| Yearly Target 5 | 63.66 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.25 (13.28%) | 50.76 | 49.92 - 58.39 | 0.0378 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.9043 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.9299 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.7348 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.9629 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3274 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.1029 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TidewaterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 52.78 |
| 20 day DMA | 52.74 |
| 35 day DMA | 53.99 |
| 50 day DMA | 54.03 |
| 100 day DMA | 54.6 |
| 150 day DMA | 53 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 54.69 | 53.79 |
| 12 day EMA | 54.03 | 53.44 | 52.88 |
| 20 day EMA | 53.66 | 53.28 | 52.94 |
| 35 day EMA | 53.38 | 53.15 | 52.95 |
| 50 day EMA | 53.81 | 53.67 | 53.55 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 54.27 | 53.42 |
| 12 day SMA | 52.78 | 52.27 | 51.83 |
| 20 day SMA | 52.74 | 52.76 | 52.8 |
| 35 day SMA | 53.99 | 53.96 | 53.98 |
| 50 day SMA | 54.03 | 53.87 | 53.72 |
| 100 day SMA | 54.6 | 54.58 | 54.58 |
| 150 day SMA | 53 | 52.88 | 52.77 |
| 200 day SMA | 49.24 | 49.17 | 49.1 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
