ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 70.28 and 74.08

Intraday Target 169.54
Intraday Target 271.01
Intraday Target 373.34
Intraday Target 474.81
Intraday Target 577.14

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Fri 05 June 2026 72.48 (-2.42%) 75.39 71.87 - 75.67 1.0086 times
Thu 04 June 2026 74.28 (0.38%) 72.89 72.70 - 75.12 0.9374 times
Wed 03 June 2026 74.00 (-1.21%) 75.16 73.56 - 75.35 1.1617 times
Tue 02 June 2026 74.91 (0.47%) 74.53 74.03 - 75.59 0.7251 times
Mon 01 June 2026 74.56 (1.46%) 73.79 73.34 - 74.85 0.333 times
Fri 29 May 2026 73.49 (-1.63%) 74.10 73.08 - 75.04 1.1841 times
Thu 28 May 2026 74.71 (-0.51%) 75.87 73.54 - 75.88 1.0706 times
Wed 27 May 2026 75.09 (-4.64%) 76.37 74.90 - 77.00 1.4857 times
Tue 26 May 2026 78.74 (-0.69%) 79.35 78.06 - 81.50 0.8563 times
Fri 22 May 2026 79.29 (-2.35%) 81.56 79.20 - 81.56 1.2374 times
Thu 21 May 2026 81.20 (-3.97%) 84.83 79.97 - 85.00 1.1856 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 70.28 and 74.08

Weekly Target 169.54
Weekly Target 271.01
Weekly Target 373.34
Weekly Target 474.81
Weekly Target 577.14

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Fri 05 June 2026 72.48 (-1.37%) 73.79 71.87 - 75.67 0.6763 times
Fri 29 May 2026 73.49 (-7.31%) 79.35 73.08 - 81.50 0.7463 times
Fri 22 May 2026 79.29 (-3.72%) 81.33 79.20 - 86.73 1.0347 times
Fri 15 May 2026 82.35 (1.47%) 81.86 79.05 - 82.75 0.7594 times
Fri 08 May 2026 81.16 (-7.62%) 87.25 76.82 - 88.87 1.3707 times
Fri 01 May 2026 87.85 (-0.76%) 89.53 84.14 - 93.13 1.3391 times
Fri 24 April 2026 88.52 (3.84%) 84.96 83.38 - 88.72 0.8851 times
Fri 17 April 2026 85.25 (-0.99%) 86.96 80.29 - 88.29 1.0309 times
Fri 10 April 2026 86.10 (2.04%) 83.95 81.13 - 89.00 0.8781 times
Thu 02 April 2026 84.38 (2.4%) 83.30 80.74 - 87.63 1.2794 times
Fri 27 March 2026 82.40 (13.75%) 71.61 71.32 - 82.88 0.8916 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 70.28 and 74.08

Monthly Target 169.54
Monthly Target 271.01
Monthly Target 373.34
Monthly Target 474.81
Monthly Target 577.14

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Fri 05 June 2026 72.48 (-1.37%) 73.79 71.87 - 75.67 0.1784 times
Fri 29 May 2026 73.49 (-17.73%) 88.39 73.08 - 88.87 1.0765 times
Thu 30 April 2026 89.33 (6.92%) 81.04 80.29 - 93.13 1.1882 times
Tue 31 March 2026 83.55 (5.2%) 80.34 71.32 - 88.99 1.3697 times
Fri 27 February 2026 79.42 (27.09%) 60.99 60.05 - 82.00 1.0588 times
Fri 30 January 2026 62.49 (23.64%) 50.76 49.92 - 64.88 0.9431 times
Wed 31 December 2025 50.54 (-6.44%) 53.79 49.54 - 60.28 0.9417 times
Fri 28 November 2025 54.02 (6.78%) 50.64 49.71 - 59.60 1.2274 times
Fri 31 October 2025 50.59 (-5.14%) 52.96 46.65 - 55.24 0.9138 times
Tue 30 September 2025 53.33 (-11.41%) 59.46 52.33 - 60.58 1.1024 times
Fri 29 August 2025 60.20 (20.38%) 49.24 47.03 - 64.07 1.4481 times

 monthly chart TidewaterInc

Yearly price and charts TidewaterInc

Strong yearly Stock price targets for TidewaterInc TDW are 61.2 and 104.41

Yearly Target 128.63
Yearly Target 250.56
Yearly Target 371.843333333333
Yearly Target 493.77
Yearly Target 5115.05

Yearly price and volumes Tidewater Inc

Date Closing Open Range Volume
Fri 05 June 2026 72.48 (43.41%) 50.76 49.92 - 93.13 0.629 times
Wed 31 December 2025 50.54 (-7.62%) 56.53 31.17 - 64.07 1.7507 times
Tue 31 December 2024 54.71 (-24.13%) 72.52 46.82 - 111.42 1.7825 times
Fri 29 December 2023 72.11 (95.69%) 36.85 32.65 - 77.53 1.5712 times
Fri 30 December 2022 36.85 (244.07%) 10.70 10.70 - 37.14 0.8672 times
Fri 31 December 2021 10.71 (23.96%) 8.79 8.48 - 15.92 0.303 times
Thu 31 December 2020 8.64 (0%) 6.52 5.41 - 11.78 0.0964 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.

TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TidewaterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.2 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 74.05
12 day DMA 76.44
20 day DMA 78.78
35 day DMA 81.84
50 day DMA 82.69
100 day DMA 76.49
150 day DMA 68.93
200 day DMA 65.57

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9774.7174.92
12 day EMA76.0876.7377.18
20 day EMA77.9178.4878.92
35 day EMA79.6380.0580.39
50 day EMA81.2281.5881.88

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0574.2574.33
12 day SMA76.4477.3978.31
20 day SMA78.7879.0579.42
35 day SMA81.8482.1882.45
50 day SMA82.6982.7982.85
100 day SMA76.4976.3376.16
150 day SMA68.9368.7768.62
200 day SMA65.5765.4865.4

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top