Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 84.09 and 86.42
| Intraday Target 1 | 83.57 |
| Intraday Target 2 | 84.6 |
| Intraday Target 3 | 85.903333333333 |
| Intraday Target 4 | 86.93 |
| Intraday Target 5 | 88.23 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.62 (-0.02%) | 85.82 | 84.88 - 87.21 | 1.0709 times | Wed 22 April 2026 | 85.64 (2.11%) | 85.12 | 83.86 - 86.92 | 0.7271 times | Tue 21 April 2026 | 83.87 (-1.34%) | 85.86 | 83.38 - 87.39 | 0.6707 times | Mon 20 April 2026 | 85.01 (-0.28%) | 84.96 | 83.40 - 86.69 | 1.1096 times | Fri 17 April 2026 | 85.25 (1.04%) | 81.83 | 80.29 - 85.74 | 1.3317 times | Thu 16 April 2026 | 84.37 (0.91%) | 83.61 | 83.28 - 85.32 | 1.2054 times | Wed 15 April 2026 | 83.61 (-0.79%) | 84.28 | 82.85 - 85.22 | 1.0402 times | Tue 14 April 2026 | 84.28 (-4.04%) | 87.05 | 83.69 - 87.05 | 1.1558 times | Mon 13 April 2026 | 87.83 (2.01%) | 86.96 | 86.59 - 88.29 | 0.7515 times | Fri 10 April 2026 | 86.10 (-1.81%) | 87.12 | 85.13 - 87.62 | 0.9371 times | Thu 09 April 2026 | 87.69 (-0.17%) | 88.03 | 87.14 - 89.00 | 0.963 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 84.5 and 88.51
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 85.463333333333 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.62 (0.43%) | 84.96 | 83.38 - 87.39 | 0.64 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 0.9809 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.8355 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.2173 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.8483 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.5536 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.2235 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.6162 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.2478 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.8368 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.158 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 82.96 and 91.67
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 84.97 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.62 (2.48%) | 81.04 | 80.29 - 89.00 | 0.7317 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2161 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9789 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8373 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8621 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0898 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8511 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9788 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3139 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1402 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1764 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 67.77 and 106.85
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 60.69 |
| Yearly Target 3 | 74.846666666667 |
| Yearly Target 4 | 99.77 |
| Yearly Target 5 | 113.93 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.62 (69.41%) | 50.76 | 49.92 - 89.00 | 0.4597 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.789 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.8129 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.6297 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.9046 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3076 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0967 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.08 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 85.59 |
| 20 day DMA | 84.76 |
| 35 day DMA | 81.48 |
| 50 day DMA | 79.61 |
| 100 day DMA | 68.48 |
| 150 day DMA | 63.37 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 84.97 | 84.64 |
| 12 day EMA | 84.82 | 84.68 | 84.51 |
| 20 day EMA | 83.8 | 83.61 | 83.4 |
| 35 day EMA | 81.74 | 81.51 | 81.27 |
| 50 day EMA | 79.1 | 78.83 | 78.55 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 84.83 | 84.42 |
| 12 day SMA | 85.59 | 85.65 | 85.62 |
| 20 day SMA | 84.76 | 84.37 | 83.93 |
| 35 day SMA | 81.48 | 81.54 | 81.38 |
| 50 day SMA | 79.61 | 79.27 | 78.91 |
| 100 day SMA | 68.48 | 68.15 | 67.82 |
| 150 day SMA | 63.37 | 63.2 | 63.02 |
| 200 day SMA | 61.27 | 61.08 | 60.89 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
