Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 86.76 and 90.48
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 86.11 |
| Intraday Target 3 | 87.413333333333 |
| Intraday Target 4 | 89.83 |
| Intraday Target 5 | 91.13 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.52 (3.39%) | 85.63 | 85.00 - 88.72 | 1.1087 times | Thu 23 April 2026 | 85.62 (-0.02%) | 85.82 | 84.88 - 87.21 | 1.0507 times | Wed 22 April 2026 | 85.64 (2.11%) | 85.12 | 83.86 - 86.92 | 0.7133 times | Tue 21 April 2026 | 83.87 (-1.34%) | 85.86 | 83.38 - 87.39 | 0.658 times | Mon 20 April 2026 | 85.01 (-0.28%) | 84.96 | 83.40 - 86.69 | 1.0886 times | Fri 17 April 2026 | 85.25 (1.04%) | 81.83 | 80.29 - 85.74 | 1.3065 times | Thu 16 April 2026 | 84.37 (0.91%) | 83.61 | 83.28 - 85.32 | 1.1825 times | Wed 15 April 2026 | 83.61 (-0.79%) | 84.28 | 82.85 - 85.22 | 1.0205 times | Tue 14 April 2026 | 84.28 (-4.04%) | 87.05 | 83.69 - 87.05 | 1.1339 times | Mon 13 April 2026 | 87.83 (2.01%) | 86.96 | 86.59 - 88.29 | 0.7372 times | Fri 10 April 2026 | 86.10 (-1.81%) | 87.12 | 85.13 - 87.62 | 0.9194 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 85.95 and 91.29
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 86.873333333333 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.8254 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 0.9615 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.819 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.1932 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.8315 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.5427 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.1993 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.5842 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.2231 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.8202 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1548 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 84.41 and 93.12
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 85.936666666667 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.52 (5.95%) | 81.04 | 80.29 - 89.00 | 0.7776 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.21 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9741 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8332 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8579 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0844 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8469 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.974 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3074 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1346 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1706 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 69.22 and 108.3
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 62.63 |
| Yearly Target 3 | 75.813333333333 |
| Yearly Target 4 | 101.71 |
| Yearly Target 5 | 114.89 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.52 (75.15%) | 50.76 | 49.92 - 89.00 | 0.4653 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.7874 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.8114 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.6282 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.9038 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3073 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0966 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tidewater Inc TDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.77
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.37 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 85.65 |
| 20 day DMA | 85.14 |
| 35 day DMA | 81.62 |
| 50 day DMA | 79.96 |
| 100 day DMA | 68.82 |
| 150 day DMA | 63.57 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 85.19 | 84.97 |
| 12 day EMA | 85.39 | 84.82 | 84.68 |
| 20 day EMA | 84.25 | 83.8 | 83.61 |
| 35 day EMA | 82.14 | 81.76 | 81.53 |
| 50 day EMA | 79.52 | 79.15 | 78.89 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 85.08 | 84.83 |
| 12 day SMA | 85.65 | 85.59 | 85.65 |
| 20 day SMA | 85.14 | 84.76 | 84.37 |
| 35 day SMA | 81.62 | 81.48 | 81.54 |
| 50 day SMA | 79.96 | 79.61 | 79.27 |
| 100 day SMA | 68.82 | 68.48 | 68.15 |
| 150 day SMA | 63.57 | 63.37 | 63.2 |
| 200 day SMA | 61.47 | 61.27 | 61.08 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
