ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 81.49 and 83.62

Intraday Target 179.78
Intraday Target 281.06
Intraday Target 381.906666666667
Intraday Target 483.19
Intraday Target 584.04

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Fri 15 May 2026 82.35 (0.73%) 81.16 80.62 - 82.75 0.8185 times
Thu 14 May 2026 81.75 (0.81%) 80.62 80.62 - 82.51 0.5385 times
Wed 13 May 2026 81.09 (-0.5%) 81.55 79.05 - 82.65 0.6578 times
Tue 12 May 2026 81.50 (0.21%) 81.32 80.59 - 82.55 0.6088 times
Mon 11 May 2026 81.33 (0.21%) 81.86 79.64 - 82.68 0.9414 times
Fri 08 May 2026 81.16 (4.24%) 77.64 77.56 - 81.44 1.3799 times
Thu 07 May 2026 77.86 (-4.72%) 80.38 76.82 - 81.50 1.6101 times
Wed 06 May 2026 81.72 (-3.87%) 81.91 79.77 - 83.04 1.3242 times
Tue 05 May 2026 85.01 (-2.38%) 81.90 81.00 - 87.09 0.8166 times
Mon 04 May 2026 87.08 (-0.88%) 87.25 86.31 - 88.87 1.3042 times
Fri 01 May 2026 87.85 (-1.66%) 88.39 85.50 - 88.60 0.8038 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 80.7 and 84.4

Weekly Target 177.68
Weekly Target 280.02
Weekly Target 381.383333333333
Weekly Target 483.72
Weekly Target 585.08

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Fri 15 May 2026 82.35 (1.47%) 81.86 79.05 - 82.75 0.7371 times
Fri 08 May 2026 81.16 (-7.62%) 87.25 76.82 - 88.87 1.3305 times
Fri 01 May 2026 87.85 (-0.76%) 89.53 84.14 - 93.13 1.2998 times
Fri 24 April 2026 88.52 (3.84%) 84.96 83.38 - 88.72 0.8591 times
Fri 17 April 2026 85.25 (-0.99%) 86.96 80.29 - 88.29 1.0007 times
Fri 10 April 2026 86.10 (2.04%) 83.95 81.13 - 89.00 0.8524 times
Thu 02 April 2026 84.38 (2.4%) 83.30 80.74 - 87.63 1.2418 times
Fri 27 March 2026 82.40 (13.75%) 71.61 71.32 - 82.88 0.8655 times
Fri 20 March 2026 72.44 (-5.63%) 76.75 71.69 - 77.02 0.5648 times
Fri 13 March 2026 76.76 (-1.32%) 76.37 73.72 - 81.21 1.2482 times
Fri 06 March 2026 77.79 (-2.05%) 80.34 77.20 - 88.99 1.6488 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 73.56 and 85.61

Monthly Target 170.63
Monthly Target 276.49
Monthly Target 382.68
Monthly Target 488.54
Monthly Target 594.73

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Fri 15 May 2026 82.35 (-7.81%) 88.39 76.82 - 88.87 0.5619 times
Thu 30 April 2026 89.33 (6.92%) 81.04 80.29 - 93.13 1.1002 times
Tue 31 March 2026 83.55 (5.2%) 80.34 71.32 - 88.99 1.2682 times
Fri 27 February 2026 79.42 (27.09%) 60.99 60.05 - 82.00 0.9804 times
Fri 30 January 2026 62.49 (23.64%) 50.76 49.92 - 64.88 0.8732 times
Wed 31 December 2025 50.54 (-6.44%) 53.79 49.54 - 60.28 0.8719 times
Fri 28 November 2025 54.02 (6.78%) 50.64 49.71 - 59.60 1.1365 times
Fri 31 October 2025 50.59 (-5.14%) 52.96 46.65 - 55.24 0.8461 times
Tue 30 September 2025 53.33 (-11.41%) 59.46 52.33 - 60.58 1.0208 times
Fri 29 August 2025 60.20 (20.38%) 49.24 47.03 - 64.07 1.3408 times
Thu 31 July 2025 50.01 (8.41%) 46.06 45.18 - 53.48 1.1891 times

 monthly chart TidewaterInc

Yearly price and charts TidewaterInc

Strong yearly Stock price targets for TidewaterInc TDW are 66.14 and 109.35

Yearly Target 131.92
Yearly Target 257.14
Yearly Target 375.133333333333
Yearly Target 4100.35
Yearly Target 5118.34

Yearly price and volumes Tidewater Inc

Date Closing Open Range Volume
Fri 15 May 2026 82.35 (62.94%) 50.76 49.92 - 93.13 0.5645 times
Wed 31 December 2025 50.54 (-7.62%) 56.53 31.17 - 64.07 1.7684 times
Tue 31 December 2024 54.71 (-24.13%) 72.52 46.82 - 111.42 1.8005 times
Fri 29 December 2023 72.11 (95.69%) 36.85 32.65 - 77.53 1.5871 times
Fri 30 December 2022 36.85 (244.07%) 10.70 10.70 - 37.14 0.876 times
Fri 31 December 2021 10.71 (23.96%) 8.79 8.48 - 15.92 0.3061 times
Thu 31 December 2020 8.64 (0%) 6.52 5.41 - 11.78 0.0974 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.

TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TidewaterInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.95 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 81.6
12 day DMA 83.17
20 day DMA 84.64
35 day DMA 84.77
50 day DMA 82.42
100 day DMA 72.91
150 day DMA 66.38
200 day DMA 63.9

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8681.6181.54
12 day EMA82.7982.8783.07
20 day EMA83.4383.5483.73
35 day EMA8383.0483.12
50 day EMA82.2882.2882.3

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA81.681.3780.59
12 day SMA83.1783.6784.08
20 day SMA84.6484.7984.92
35 day SMA84.7784.7384.62
50 day SMA82.4282.4482.56
100 day SMA72.9172.6272.33
150 day SMA66.3866.266.01
200 day SMA63.963.7363.56

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top