Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 75.22 and 77.17
| Intraday Target 1 | 73.84 |
| Intraday Target 2 | 74.64 |
| Intraday Target 3 | 75.793333333333 |
| Intraday Target 4 | 76.59 |
| Intraday Target 5 | 77.74 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.43 (-0.51%) | 75.01 | 75.00 - 76.95 | 0.724 times | Fri 17 July 2026 | 75.82 (1.59%) | 74.60 | 73.74 - 75.98 | 0.8715 times | Thu 16 July 2026 | 74.63 (-0.32%) | 74.96 | 73.94 - 76.22 | 0.8232 times | Wed 15 July 2026 | 74.87 (1.22%) | 74.67 | 72.50 - 75.07 | 1.0323 times | Tue 14 July 2026 | 73.97 (-0.51%) | 74.88 | 73.24 - 75.32 | 0.8631 times | Mon 13 July 2026 | 74.35 (1.36%) | 74.05 | 73.34 - 75.46 | 1.1515 times | Fri 10 July 2026 | 73.35 (3.84%) | 70.67 | 70.10 - 73.73 | 0.5957 times | Thu 09 July 2026 | 70.64 (-4.4%) | 72.75 | 69.88 - 73.62 | 1.3784 times | Wed 08 July 2026 | 73.89 (3.85%) | 73.14 | 71.81 - 74.48 | 0.7693 times | Tue 07 July 2026 | 71.15 (4.34%) | 70.04 | 69.03 - 71.81 | 1.791 times | Mon 06 July 2026 | 68.19 (0.1%) | 68.16 | 67.56 - 70.06 | 1.1416 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 75.22 and 77.17
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 75.793333333333 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.43 (-0.51%) | 75.01 | 75.00 - 76.95 | 0.1327 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 0.8689 times | Fri 10 July 2026 | 73.35 (7.68%) | 68.16 | 67.56 - 74.48 | 1.0402 times | Thu 02 July 2026 | 68.12 (1.19%) | 66.94 | 65.63 - 69.15 | 0.9514 times | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.6543 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.4353 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 1.0695 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.7838 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.8649 times | Fri 22 May 2026 | 79.29 (-3.72%) | 81.33 | 79.20 - 86.73 | 1.1991 times | Fri 15 May 2026 | 82.35 (1.47%) | 81.86 | 79.05 - 82.75 | 0.8801 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 71.04 and 81.34
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 73.01 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.43 (13.21%) | 66.81 | 66.65 - 76.95 | 0.5566 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1592 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0228 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1289 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3014 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.006 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.896 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8947 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1662 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8682 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0474 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 62.68 and 105.89
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 52.52 |
| Yearly Target 3 | 72.826666666667 |
| Yearly Target 4 | 95.73 |
| Yearly Target 5 | 116.04 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.43 (49.25%) | 50.76 | 49.92 - 93.13 | 0.7853 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.7077 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.7387 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.5326 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.846 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2956 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0941 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TidewaterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 72.87 |
| 20 day DMA | 70.26 |
| 35 day DMA | 71.39 |
| 50 day DMA | 74.17 |
| 100 day DMA | 78.29 |
| 150 day DMA | 72.16 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 74.56 | 73.93 |
| 12 day EMA | 73.2 | 72.79 | 72.24 |
| 20 day EMA | 72.51 | 72.2 | 71.82 |
| 35 day EMA | 73.56 | 73.45 | 73.31 |
| 50 day EMA | 75.24 | 75.23 | 75.21 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.73 | 74.23 |
| 12 day SMA | 72.87 | 72.17 | 71.4 |
| 20 day SMA | 70.26 | 69.72 | 69.31 |
| 35 day SMA | 71.39 | 71.37 | 71.35 |
| 50 day SMA | 74.17 | 74.29 | 74.48 |
| 100 day SMA | 78.29 | 78.32 | 78.3 |
| 150 day SMA | 72.16 | 72.04 | 71.92 |
| 200 day SMA | 67.44 | 67.34 | 67.24 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
