TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 81.19 and 83.08
| Intraday Target 1 | 79.74 |
| Intraday Target 2 | 80.74 |
| Intraday Target 3 | 81.626666666667 |
| Intraday Target 4 | 82.63 |
| Intraday Target 5 | 83.52 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.75 (0.81%) | 80.62 | 80.62 - 82.51 | 0.5393 times | Wed 13 May 2026 | 81.09 (-0.5%) | 81.55 | 79.05 - 82.65 | 0.6587 times | Tue 12 May 2026 | 81.50 (0.21%) | 81.32 | 80.59 - 82.55 | 0.6097 times | Mon 11 May 2026 | 81.33 (0.21%) | 81.86 | 79.64 - 82.68 | 0.9428 times | Fri 08 May 2026 | 81.16 (4.24%) | 77.64 | 77.56 - 81.44 | 1.3819 times | Thu 07 May 2026 | 77.86 (-4.72%) | 80.38 | 76.82 - 81.50 | 1.6125 times | Wed 06 May 2026 | 81.72 (-3.87%) | 81.91 | 79.77 - 83.04 | 1.3262 times | Tue 05 May 2026 | 85.01 (-2.38%) | 81.90 | 81.00 - 87.09 | 0.8179 times | Mon 04 May 2026 | 87.08 (-0.88%) | 87.25 | 86.31 - 88.87 | 1.3061 times | Fri 01 May 2026 | 87.85 (-1.66%) | 88.39 | 85.50 - 88.60 | 0.805 times | Thu 30 April 2026 | 89.33 (1.13%) | 87.51 | 86.00 - 89.95 | 0.7953 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 78.59 and 82.22
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 79.64 |
| Weekly Target 3 | 81.16 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.75 (0.73%) | 81.86 | 79.05 - 82.68 | 0.5776 times | Fri 08 May 2026 | 81.16 (-7.62%) | 87.25 | 76.82 - 88.87 | 1.3534 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.3222 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.8739 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 1.0179 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.867 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.2632 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.8804 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.5745 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.2697 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.6772 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 73.26 and 85.31
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 82.48 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.75 (-8.49%) | 88.39 | 76.82 - 88.87 | 0.5216 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1049 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2736 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9846 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8769 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8757 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1414 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8497 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0251 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3466 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1942 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 65.84 and 109.05
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 74.933333333333 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 118.14 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.75 (61.75%) | 50.76 | 49.92 - 93.13 | 0.5599 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.7697 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.8018 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.5882 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.8766 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3063 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0975 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 83.67 |
| 20 day DMA | 84.79 |
| 35 day DMA | 84.73 |
| 50 day DMA | 82.44 |
| 100 day DMA | 72.62 |
| 150 day DMA | 66.2 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 81.54 | 81.77 |
| 12 day EMA | 82.87 | 83.07 | 83.43 |
| 20 day EMA | 83.54 | 83.73 | 84.01 |
| 35 day EMA | 83.06 | 83.14 | 83.26 |
| 50 day EMA | 82.18 | 82.2 | 82.25 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 80.59 | 80.71 |
| 12 day SMA | 83.67 | 84.08 | 84.91 |
| 20 day SMA | 84.79 | 84.92 | 85.04 |
| 35 day SMA | 84.73 | 84.62 | 84.5 |
| 50 day SMA | 82.44 | 82.56 | 82.54 |
| 100 day SMA | 72.62 | 72.33 | 72.09 |
| 150 day SMA | 66.2 | 66.01 | 65.83 |
| 200 day SMA | 63.73 | 63.56 | 63.4 |


