Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 72.76 and 74.84
| Intraday Target 1 | 71.16 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 73.24 |
| Intraday Target 4 | 74.35 |
| Intraday Target 5 | 75.32 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.38 (-0.64%) | 73.06 | 72.13 - 74.21 | 0.9488 times | Thu 19 February 2026 | 73.85 (3.37%) | 72.23 | 71.27 - 73.88 | 1.1828 times | Wed 18 February 2026 | 71.44 (2.2%) | 71.00 | 70.28 - 72.18 | 1.0266 times | Tue 17 February 2026 | 69.90 (-0.04%) | 70.00 | 68.07 - 70.94 | 1.3951 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.8595 times | Fri 13 February 2026 | 69.93 (3.48%) | 67.95 | 66.23 - 70.52 | 0.8595 times | Thu 12 February 2026 | 67.58 (-5.03%) | 71.26 | 66.30 - 71.57 | 1.0142 times | Wed 11 February 2026 | 71.16 (3.75%) | 70.00 | 68.73 - 71.25 | 1.0718 times | Tue 10 February 2026 | 68.59 (1.45%) | 67.93 | 66.47 - 69.12 | 0.7012 times | Mon 09 February 2026 | 67.61 (1.9%) | 67.52 | 66.28 - 68.23 | 0.9403 times | Fri 06 February 2026 | 66.35 (4.72%) | 63.10 | 62.82 - 66.77 | 1.0812 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 70.73 and 76.87
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 71.886666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 1.3082 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.247 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 1.3179 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.3952 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.645 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.9197 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 1.2102 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.3414 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.4501 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1654 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.5387 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 66.72 and 80.88
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 69.213333333333 |
| Monthly Target 4 | 78.38 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.38 (17.43%) | 60.99 | 60.05 - 74.21 | 0.6683 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8329 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8575 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.084 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8466 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9736 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3069 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1341 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1701 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.1259 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.5871 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 61.65 and 85.94
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 65.836666666667 |
| Yearly Target 4 | 81.75 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.38 (45.19%) | 50.76 | 49.92 - 74.21 | 0.1919 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.8622 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.8872 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.6964 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.9416 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3202 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.1006 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tidewater Inc TDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.37
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TidewaterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.45 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 69.42 |
| 20 day DMA | 67.08 |
| 35 day DMA | 62.57 |
| 50 day DMA | 59.58 |
| 100 day DMA | 56.4 |
| 150 day DMA | 56.24 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 71.32 | 70.05 |
| 12 day EMA | 69.66 | 68.98 | 68.1 |
| 20 day EMA | 67.4 | 66.77 | 66.02 |
| 35 day EMA | 64.09 | 63.54 | 62.93 |
| 50 day EMA | 60.71 | 60.19 | 59.63 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 71.01 | 69.76 |
| 12 day SMA | 69.42 | 68.93 | 68.22 |
| 20 day SMA | 67.08 | 66.43 | 65.7 |
| 35 day SMA | 62.57 | 61.92 | 61.25 |
| 50 day SMA | 59.58 | 59.27 | 58.94 |
| 100 day SMA | 56.4 | 56.23 | 56.05 |
| 150 day SMA | 56.24 | 56.07 | 55.92 |
| 200 day SMA | 53.25 | 53.06 | 52.88 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
