Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 75.87 and 79.18
| Intraday Target 1 | 73.37 |
| Intraday Target 2 | 75.06 |
| Intraday Target 3 | 76.676666666667 |
| Intraday Target 4 | 78.37 |
| Intraday Target 5 | 79.99 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.76 (0.47%) | 76.08 | 74.98 - 78.29 | 0.6018 times | Thu 12 March 2026 | 76.40 (-0.14%) | 76.00 | 74.33 - 80.01 | 0.8853 times | Wed 11 March 2026 | 76.51 (-0.56%) | 75.63 | 74.20 - 76.69 | 0.6462 times | Tue 10 March 2026 | 76.94 (-5.01%) | 79.36 | 76.57 - 79.89 | 0.8611 times | Mon 09 March 2026 | 81.00 (4.13%) | 76.37 | 73.72 - 81.21 | 1.3141 times | Fri 06 March 2026 | 77.79 (-3.1%) | 80.86 | 77.20 - 81.87 | 0.9227 times | Thu 05 March 2026 | 80.28 (-4.2%) | 84.93 | 79.54 - 84.93 | 0.8786 times | Wed 04 March 2026 | 83.80 (-4.41%) | 87.55 | 82.83 - 88.14 | 1.0134 times | Tue 03 March 2026 | 87.67 (9.77%) | 86.74 | 81.50 - 88.99 | 1.9541 times | Mon 02 March 2026 | 79.87 (0.57%) | 80.34 | 78.21 - 80.77 | 0.9226 times | Fri 27 February 2026 | 79.42 (2.33%) | 77.38 | 77.01 - 79.60 | 0.7619 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 75.24 and 82.73
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 77.23 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.3253 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.7506 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.3516 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.9064 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1711 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 0.9131 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 0.9667 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.1397 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.6372 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 0.8385 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 0.9294 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 67.61 and 82.88
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 79.823333333333 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.76 (-3.35%) | 80.34 | 73.72 - 88.99 | 0.7039 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9861 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8434 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8684 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0977 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8574 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.986 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3235 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1485 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.185 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.1402 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 63.34 and 102.41
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 54.79 |
| Yearly Target 3 | 71.89 |
| Yearly Target 4 | 93.86 |
| Yearly Target 5 | 110.96 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.76 (51.88%) | 50.76 | 49.92 - 88.99 | 0.314 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.8288 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.8533 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.666 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.9247 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3144 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0988 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 79.5 |
| 20 day DMA | 77.47 |
| 35 day DMA | 72.36 |
| 50 day DMA | 67.62 |
| 100 day DMA | 60.45 |
| 150 day DMA | 59.02 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 77.74 | 78.41 |
| 12 day EMA | 77.82 | 78.01 | 78.3 |
| 20 day EMA | 76.31 | 76.26 | 76.24 |
| 35 day EMA | 72.15 | 71.88 | 71.61 |
| 50 day EMA | 67.19 | 66.8 | 66.41 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 77.73 | 78.5 |
| 12 day SMA | 79.5 | 79.65 | 79.91 |
| 20 day SMA | 77.47 | 77.13 | 76.69 |
| 35 day SMA | 72.36 | 71.89 | 71.4 |
| 50 day SMA | 67.62 | 67.1 | 66.58 |
| 100 day SMA | 60.45 | 60.16 | 59.87 |
| 150 day SMA | 59.02 | 58.92 | 58.83 |
| 200 day SMA | 56.16 | 55.98 | 55.8 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
