Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 56.19 and 58.96
| Intraday Target 1 | 55.7 |
| Intraday Target 2 | 56.67 |
| Intraday Target 3 | 58.473333333333 |
| Intraday Target 4 | 59.44 |
| Intraday Target 5 | 61.24 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.63 (-3.14%) | 60.00 | 57.51 - 60.28 | 0.8381 times | Thu 04 December 2025 | 59.50 (-0.42%) | 60.00 | 58.50 - 60.22 | 0.8389 times | Wed 03 December 2025 | 59.75 (9.35%) | 55.29 | 55.04 - 59.80 | 1.4052 times | Tue 02 December 2025 | 54.64 (-0.42%) | 54.66 | 53.38 - 54.98 | 0.5946 times | Mon 01 December 2025 | 54.87 (1.57%) | 53.79 | 53.56 - 55.35 | 0.7272 times | Fri 28 November 2025 | 54.02 (2.58%) | 52.52 | 52.44 - 54.43 | 0.5621 times | Wed 26 November 2025 | 52.66 (0.9%) | 52.23 | 50.26 - 53.03 | 1.5717 times | Tue 25 November 2025 | 52.19 (-2.34%) | 53.61 | 50.06 - 53.90 | 1.1559 times | Mon 24 November 2025 | 53.44 (-0.58%) | 53.33 | 51.94 - 53.87 | 1.0614 times | Fri 21 November 2025 | 53.75 (2.58%) | 52.26 | 50.87 - 54.01 | 1.2449 times | Thu 20 November 2025 | 52.40 (-6.38%) | 55.99 | 52.14 - 57.14 | 1.681 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 55.51 and 62.41
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 57.096666666667 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 1.013 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 1.0008 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.2497 times | Fri 14 November 2025 | 58.77 (11.1%) | 54.20 | 52.49 - 59.50 | 2.2574 times | Fri 07 November 2025 | 52.90 (4.57%) | 50.64 | 49.71 - 53.12 | 0.8268 times | Fri 31 October 2025 | 50.59 (0%) | 50.37 | 49.49 - 50.68 | 0.1951 times | Fri 31 October 2025 | 50.59 (2.6%) | 49.97 | 47.60 - 51.20 | 0.9302 times | Fri 24 October 2025 | 49.31 (2.09%) | 48.92 | 46.65 - 51.98 | 1.1345 times | Fri 17 October 2025 | 48.30 (-10.56%) | 49.02 | 47.78 - 51.00 | 0.9509 times | Tue 07 October 2025 | 54.00 (0.93%) | 53.50 | 53.40 - 54.94 | 0.4418 times | Fri 03 October 2025 | 53.50 (-7.09%) | 57.59 | 52.33 - 57.80 | 1.0901 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 55.51 and 62.41
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 57.096666666667 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 64 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 0.1841 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 0.9693 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.757 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.8706 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.1686 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.0142 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.0463 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.0068 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.4192 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.5639 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.1951 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 44.4 and 77.3
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 37.84 |
| Yearly Target 3 | 50.956666666667 |
| Yearly Target 4 | 70.74 |
| Yearly Target 5 | 83.86 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.63 (5.34%) | 56.53 | 31.17 - 64.07 | 1.5872 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.6837 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.5135 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.8401 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2856 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0898 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.41
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TidewaterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.17 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 55.07 |
| 20 day DMA | 55.6 |
| 35 day DMA | 53.01 |
| 50 day DMA | 53.15 |
| 100 day DMA | 54.41 |
| 150 day DMA | 50.87 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57.19 | 56.04 |
| 12 day EMA | 55.99 | 55.69 | 55 |
| 20 day EMA | 55.21 | 54.96 | 54.48 |
| 35 day EMA | 54.61 | 54.43 | 54.13 |
| 50 day EMA | 53.85 | 53.7 | 53.46 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 56.56 | 55.19 |
| 12 day SMA | 55.07 | 55.03 | 54.78 |
| 20 day SMA | 55.6 | 55.26 | 54.85 |
| 35 day SMA | 53.01 | 52.77 | 52.51 |
| 50 day SMA | 53.15 | 53.09 | 53.02 |
| 100 day SMA | 54.41 | 54.36 | 54.29 |
| 150 day SMA | 50.87 | 50.72 | 50.57 |
| 200 day SMA | 48.11 | 48.09 | 48.07 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
