Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 67.53 and 70.18
| Intraday Target 1 | 65.41 |
| Intraday Target 2 | 67 |
| Intraday Target 3 | 68.06 |
| Intraday Target 4 | 69.65 |
| Intraday Target 5 | 70.71 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.59 (1.45%) | 67.93 | 66.47 - 69.12 | 0.6907 times | Mon 09 February 2026 | 67.61 (1.9%) | 67.52 | 66.28 - 68.23 | 0.9262 times | Fri 06 February 2026 | 66.35 (4.72%) | 63.10 | 62.82 - 66.77 | 1.065 times | Thu 05 February 2026 | 63.36 (-6.12%) | 66.64 | 62.10 - 66.64 | 0.9773 times | Wed 04 February 2026 | 67.49 (3.27%) | 65.39 | 65.39 - 67.92 | 0.9857 times | Tue 03 February 2026 | 65.35 (1.13%) | 65.19 | 63.25 - 66.31 | 1.0053 times | Mon 02 February 2026 | 64.62 (3.41%) | 60.99 | 60.05 - 65.14 | 0.7498 times | Fri 30 January 2026 | 62.49 (0.03%) | 60.98 | 60.53 - 63.34 | 1.2635 times | Thu 29 January 2026 | 62.47 (2.48%) | 62.98 | 60.70 - 64.01 | 0.9259 times | Wed 28 January 2026 | 60.96 (-3.88%) | 64.31 | 59.57 - 64.88 | 1.4106 times | Tue 27 January 2026 | 63.42 (2.8%) | 62.34 | 62.13 - 64.30 | 1.0146 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 67.44 and 70.28
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 67.996666666667 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.59 (3.38%) | 67.52 | 66.28 - 69.12 | 0.4634 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.3709 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.6163 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.9036 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 1.1891 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.318 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.4422 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1625 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.5293 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 2.0047 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 1.1504 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 64.32 and 73.39
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 65.92 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.59 (9.76%) | 60.99 | 60.05 - 69.12 | 0.3037 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8654 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.891 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1263 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8797 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0116 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.358 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1785 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.2159 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.1699 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.6491 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 59.26 and 78.46
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 55.97 |
| Yearly Target 3 | 62.543333333333 |
| Yearly Target 4 | 75.17 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.59 (35.71%) | 50.76 | 49.92 - 69.12 | 0.1448 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.8751 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.9002 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.7081 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.9481 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3224 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.1013 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TidewaterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 64.53 |
| 20 day DMA | 62.1 |
| 35 day DMA | 57.95 |
| 50 day DMA | 57.35 |
| 100 day DMA | 55.25 |
| 150 day DMA | 55.15 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 65.9 | 65.05 |
| 12 day EMA | 64.6 | 63.87 | 63.19 |
| 20 day EMA | 62.6 | 61.97 | 61.38 |
| 35 day EMA | 60.27 | 59.78 | 59.32 |
| 50 day EMA | 57.92 | 57.48 | 57.07 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.03 | 65.43 |
| 12 day SMA | 64.53 | 63.85 | 63.16 |
| 20 day SMA | 62.1 | 61.54 | 60.98 |
| 35 day SMA | 57.95 | 57.43 | 57.02 |
| 50 day SMA | 57.35 | 57.03 | 56.72 |
| 100 day SMA | 55.25 | 55.16 | 55.08 |
| 150 day SMA | 55.15 | 55.02 | 54.88 |
| 200 day SMA | 51.84 | 51.65 | 51.48 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
