Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 54.1 and 56.98
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 56.44 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 59.32 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.72 (-3.53%) | 58.04 | 55.36 - 58.24 | 1.3353 times | Thu 11 December 2025 | 57.76 (1.05%) | 57.00 | 56.71 - 58.28 | 0.8375 times | Wed 10 December 2025 | 57.16 (-1.77%) | 58.23 | 56.61 - 58.67 | 1.124 times | Tue 09 December 2025 | 58.19 (2%) | 56.77 | 56.77 - 58.83 | 0.6707 times | Mon 08 December 2025 | 57.05 (-1.01%) | 57.11 | 56.49 - 58.38 | 0.7433 times | Fri 05 December 2025 | 57.63 (-3.14%) | 60.00 | 57.51 - 60.28 | 1.0066 times | Thu 04 December 2025 | 59.50 (-0.42%) | 60.00 | 58.50 - 60.22 | 1.0075 times | Wed 03 December 2025 | 59.75 (9.35%) | 55.29 | 55.04 - 59.80 | 1.6877 times | Tue 02 December 2025 | 54.64 (-0.42%) | 54.66 | 53.38 - 54.98 | 0.7141 times | Mon 01 December 2025 | 54.87 (1.57%) | 53.79 | 53.56 - 55.35 | 0.8734 times | Fri 28 November 2025 | 54.02 (2.58%) | 52.52 | 52.44 - 54.43 | 0.6751 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 53.81 and 57.28
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 56.636666666667 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 0.8625 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 0.9684 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 0.9568 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.1946 times | Fri 14 November 2025 | 58.77 (11.1%) | 54.20 | 52.49 - 59.50 | 2.158 times | Fri 07 November 2025 | 52.90 (4.57%) | 50.64 | 49.71 - 53.12 | 0.7904 times | Fri 31 October 2025 | 50.59 (0%) | 50.37 | 49.49 - 50.68 | 0.1865 times | Fri 31 October 2025 | 50.59 (2.6%) | 49.97 | 47.60 - 51.20 | 0.8892 times | Fri 24 October 2025 | 49.31 (2.09%) | 48.92 | 46.65 - 51.98 | 1.0845 times | Fri 17 October 2025 | 48.30 (-10.56%) | 49.02 | 47.78 - 51.00 | 0.909 times | Tue 07 October 2025 | 54.00 (0.93%) | 53.50 | 53.40 - 54.94 | 0.4223 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 54.55 and 61.45
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.72 (3.15%) | 53.79 | 53.38 - 60.28 | 0.3424 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 0.9537 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7448 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.8566 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.1498 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 0.9978 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.0295 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 0.9906 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.3963 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.5387 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.1759 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 27 and 59.9
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 50.32 |
| Yearly Target 4 | 69.47 |
| Yearly Target 5 | 83.22 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.72 (1.85%) | 56.53 | 31.17 - 64.07 | 1.6025 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.6779 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.5083 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.8372 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2847 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0895 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 56.58 |
| 20 day DMA | 55.96 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.24 |
| 100 day DMA | 54.85 |
| 150 day DMA | 51.52 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.54 | 57.43 |
| 12 day EMA | 56.59 | 56.75 | 56.57 |
| 20 day EMA | 55.96 | 55.99 | 55.8 |
| 35 day EMA | 54.92 | 54.87 | 54.7 |
| 50 day EMA | 53.87 | 53.79 | 53.63 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.56 | 57.91 |
| 12 day SMA | 56.58 | 56.29 | 55.93 |
| 20 day SMA | 55.96 | 56.05 | 55.89 |
| 35 day SMA | 54.24 | 54.12 | 53.84 |
| 50 day SMA | 53.24 | 53.2 | 53.2 |
| 100 day SMA | 54.85 | 54.77 | 54.68 |
| 150 day SMA | 51.52 | 51.4 | 51.27 |
| 200 day SMA | 48.27 | 48.23 | 48.19 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
