ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDW Historical charts - Tidewater Inc.

Historical charts for Stock TDW - Share Tidewater Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 57.71
  • 12Day Average: 55.16
  • 20Day Average: 55.8
  • 50Day Average: 53.19
  • 100Day Average: 54.47
  • 150Day Average: 50.99

TDW Indicators & signals

Indicator MACD (12,26,9)

56.15, 54.98, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

20, 25.09, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 57.05 56.49 to 58.38 -1.01% 0.62 times
05 Fri Dec 2025 57.63 57.51 to 60.28 -3.14% 0.84 times
04 Thu Dec 2025 59.50 58.50 to 60.22 -0.42% 0.84 times
03 Wed Dec 2025 59.75 55.04 to 59.80 9.35% 1.41 times
02 Tue Dec 2025 54.64 53.38 to 54.98 -0.42% 0.59 times
01 Mon Dec 2025 54.87 53.56 to 55.35 1.57% 0.73 times
28 Fri Nov 2025 54.02 52.44 to 54.43 2.58% 0.56 times
26 Wed Nov 2025 52.66 50.26 to 53.03 0.9% 1.57 times
25 Tue Nov 2025 52.19 50.06 to 53.90 -2.34% 1.16 times
24 Mon Nov 2025 53.44 51.94 to 53.87 -0.58% 1.06 times
21 Fri Nov 2025 53.75 50.87 to 54.01 2.58% 1.24 times
20 Thu Nov 2025 52.40 52.14 to 57.14 -6.38% 1.68 times

Technical analysis forecast of TDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDW TDW at this time. Stock is rising and might rise more.

It appears as if TDW TDW gave a large move recently.

Stock of TDW (TDW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.7 as stoploss in an intra day sell trade for a target of 55.37. However, stock will show a bullish move above 57.7.

Tomorrow's movement Prediction of TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDW Historical charts - Share Tidewater Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TDW Historical charts - Share Tidewater Inc.

 

Back to top