ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDW Historical charts - Tidewater Inc.

Historical charts for Stock TDW - Share Tidewater Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 77.52
  • 12Day Average: 79.5
  • 20Day Average: 77.47
  • 50Day Average: 67.62
  • 100Day Average: 60.45
  • 150Day Average: 59.02

TDW Indicators & signals

Indicator MACD (12,26,9)

77.82, 74.91, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

17.98, 25.24, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 76.76 74.98 to 78.29 0.47% 0.59 times
12 Thu Mar 2026 76.40 74.33 to 80.01 -0.14% 0.87 times
11 Wed Mar 2026 76.51 74.20 to 76.69 -0.56% 0.64 times
10 Tue Mar 2026 76.94 76.57 to 79.89 -5.01% 0.85 times
09 Mon Mar 2026 81.00 73.72 to 81.21 4.13% 1.29 times
06 Fri Mar 2026 77.79 77.20 to 81.87 -3.1% 0.91 times
05 Thu Mar 2026 80.28 79.54 to 84.93 -4.2% 0.86 times
04 Wed Mar 2026 83.80 82.83 to 88.14 -4.41% 1 times
03 Tue Mar 2026 87.67 81.50 to 88.99 9.77% 1.92 times
02 Mon Mar 2026 79.87 78.21 to 80.77 0.57% 0.91 times
27 Fri Feb 2026 79.42 77.01 to 79.60 2.33% 0.75 times
26 Thu Feb 2026 77.61 76.71 to 79.13 -1.2% 0.57 times

Technical analysis forecast of TDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDW TDW at this time. Stock is rising and might rise more.

It appears as if TDW TDW gave a large move recently.

Stock of TDW (TDW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDW is bullish for shortterm, and stock might move up till 80.6 or till 85.7. Use a stoploss of 76.34 and if this stock hits its stoploss, then it can fall down till 72.07

Tomorrow's movement Prediction of TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDW Historical charts - Share Tidewater Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDW Historical charts - Share Tidewater Inc.

 

Back to top