ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDW Historical charts - Tidewater Inc.

Historical charts for Stock TDW - Share Tidewater Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 58.23
  • 12Day Average: 56.38
  • 20Day Average: 54.19
  • 50Day Average: 54.9
  • 100Day Average: 54.58
  • 150Day Average: 53.56

TDW Indicators & signals

Indicator MACD (12,26,9)

56.6, 55.29, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

37.63, 28.83, 13.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 59.58 57.64 to 59.73 4.95% 1.29 times
20 Tue Jan 2026 56.77 56.06 to 57.76 -1.18% 1 times
16 Fri Jan 2026 57.45 57.42 to 58.92 -1.56% 0.82 times
15 Thu Jan 2026 58.36 57.72 to 58.70 -1.07% 0.87 times
14 Wed Jan 2026 58.99 57.81 to 59.84 3.76% 1.27 times
13 Tue Jan 2026 56.85 56.79 to 58.27 -0.7% 0.76 times
12 Mon Jan 2026 57.25 55.93 to 58.39 1.33% 1.24 times
09 Fri Jan 2026 56.50 55.99 to 57.80 -0.35% 0.9 times
08 Thu Jan 2026 56.70 52.50 to 57.38 7.14% 1.88 times
07 Wed Jan 2026 52.92 52.12 to 53.70 -0.66% 0.83 times
06 Tue Jan 2026 53.27 51.77 to 54.83 2.52% 0.43 times
05 Mon Jan 2026 51.96 51.44 to 55.07 -0.52% 1.46 times

Technical analysis forecast of TDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDW TDW at this time. Stock is rising and might rise more.

It appears as if TDW TDW gave a large move recently.

Stock of TDW (TDW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TDW stays above 58.9, but if it comes below 58.9, then a intra day sell could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 55.66 as target. However if you take a buy trade in TDW, then use 58.9 as stoploss and 62.8 as target.

Tomorrow's movement Prediction of TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDW Historical charts - Share Tidewater Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TDW Historical charts - Share Tidewater Inc.

 

Back to top