ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDW Historical charts - Tidewater Inc.

Historical charts for Stock TDW - Share Tidewater Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 65.95
  • 12Day Average: 70.6
  • 20Day Average: 72.03
  • 50Day Average: 79.23
  • 100Day Average: 78.12
  • 150Day Average: 70.62

TDW Indicators & signals

Indicator MACD (12,26,9)

69.57, 73.24, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

62.5, 8.65, 37.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 64.60 63.50 to 65.62 -2.73% 1.16 times
23 Tue Jun 2026 66.41 65.53 to 67.17 0.09% 0.58 times
22 Mon Jun 2026 66.35 63.21 to 66.56 2.6% 1 times
18 Thu Jun 2026 64.67 62.71 to 67.35 -4.49% 2.25 times
17 Wed Jun 2026 67.71 67.39 to 71.39 -4.62% 1.36 times
16 Tue Jun 2026 70.99 70.91 to 74.00 -4.52% 1.05 times
15 Mon Jun 2026 74.35 74.13 to 76.25 -3.33% 0.58 times
12 Fri Jun 2026 76.91 72.79 to 77.25 3.62% 0.59 times
11 Thu Jun 2026 74.22 73.37 to 76.17 1.06% 1.11 times
10 Wed Jun 2026 73.44 73.19 to 74.84 0.4% 0.73 times
09 Tue Jun 2026 73.15 71.56 to 75.15 -1.6% 0.75 times
08 Mon Jun 2026 74.34 73.10 to 74.93 2.57% 0.72 times

Technical analysis forecast for TDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDW TDW at this time. Stock is falling and might fall more.

It appears as if TDW TDW gave a large move recently.

Stock of TDW (TDW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TDW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.7, for a target of 68.2 or 71.91

Tomorrow's movement Prediction of TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDW Historical charts - Share Tidewater Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDW Historical charts - Share Tidewater Inc.

 

Back to top