ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDW Historical charts - Tidewater Inc.

Historical charts for Stock TDW - Share Tidewater Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 82.85
  • 12Day Average: 81.77
  • 20Day Average: 83.45
  • 50Day Average: 82.96
  • 100Day Average: 75.03
  • 150Day Average: 67.76

TDW Indicators & signals

Indicator MACD (12,26,9)

82.45, 83.02, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 15.38, 24.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 79.29 79.20 to 81.56 -2.35% 1.06 times
21 Thu May 2026 81.20 79.97 to 85.00 -3.97% 1.02 times
20 Wed May 2026 84.56 84.00 to 86.73 0.81% 1.02 times
19 Tue May 2026 83.88 83.07 to 85.49 -1.66% 0.83 times
18 Mon May 2026 85.30 80.95 to 85.55 3.58% 1.55 times
15 Fri May 2026 82.35 80.62 to 82.75 0.73% 0.92 times
14 Thu May 2026 81.75 80.62 to 82.51 0.81% 0.61 times
13 Wed May 2026 81.09 79.05 to 82.65 -0.5% 0.74 times
12 Tue May 2026 81.50 80.59 to 82.55 0.21% 0.69 times
11 Mon May 2026 81.33 79.64 to 82.68 0.21% 1.06 times
08 Fri May 2026 81.16 77.56 to 81.44 4.24% 1.56 times
07 Thu May 2026 77.86 76.82 to 81.50 -4.72% 1.82 times

Technical analysis forecast for TDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDW TDW at this time. Stock is falling and might fall more.

It appears as if TDW TDW gave a large move recently.

Stock of TDW (TDW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TDW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TDW stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 76.1 as target. However if you take a buy trade in TDW, then use 79.8 as stoploss and 82.94 as target.

Tomorrow's movement Prediction of TDW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDW Historical charts - Share Tidewater Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDW Historical charts - Share Tidewater Inc.

 

Back to top