WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 80.68 and 82.1
| Intraday Target 1 | 80.43 |
| Intraday Target 2 | 80.93 |
| Intraday Target 3 | 81.846666666667 |
| Intraday Target 4 | 82.35 |
| Intraday Target 5 | 83.27 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 81.44 (-0.33%) | 82.50 | 81.34 - 82.76 | 2.0911 times |
| Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times |
| Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times |
| Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times |
| Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 2.992 times |
| Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times |
| Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times |
| Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times |
| Wed 16 April 2025 | 81.71 (-2.18%) | 82.39 | 80.89 - 83.98 | 2.992 times |
| Tue 15 April 2025 | 83.53 (-0.93%) | 84.71 | 83.06 - 85.33 | 1.9249 times |
| Mon 14 April 2025 | 84.31 (-0.18%) | 84.87 | 82.05 - 84.87 | 2.6382 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 79.62 and 82.71
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 82.103333333333 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 81.44 (-0.33%) | 82.39 | 80.89 - 83.98 | 0.5596 times |
| Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times |
| Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times |
| Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0.8007 times |
| Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times |
| Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times |
| Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times |
| Wed 16 April 2025 | 81.71 (-3.26%) | 84.87 | 80.89 - 85.33 | 2.0217 times |
| Fri 11 April 2025 | 84.46 (2.55%) | 79.67 | 76.65 - 88.36 | 5.4615 times |
| Fri 04 April 2025 | 82.36 (0%) | 83.28 | 81.63 - 85.56 | 1.1566 times |
| Fri 04 April 2025 | 82.36 (-8.14%) | 88.17 | 81.63 - 92.55 | 4.4625 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 71.1 and 87
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 83.546666666667 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 81.44 (-10.02%) | 90.31 | 76.65 - 92.55 | 0.9084 times |
| Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.3898 times |
| Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 1.0538 times |
| Fri 31 January 2025 | 105.02 (4.2%) | 101.78 | 98.50 - 106.28 | 1.0045 times |
| Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.7172 times |
| Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.8492 times |
| Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.2044 times |
| Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.8001 times |
| Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 0.9505 times |
| Wed 31 July 2024 | 75.72 (2.32%) | 74.14 | 70.08 - 79.19 | 1.122 times |
| Fri 28 June 2024 | 74.00 (4.58%) | 70.80 | 68.77 - 74.62 | 1.2886 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 60.84 and 97.26
| Yearly Target 1 | 53.97 |
| Yearly Target 2 | 67.7 |
| Yearly Target 3 | 90.386666666667 |
| Yearly Target 4 | 104.12 |
| Yearly Target 5 | 126.81 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 81.44 (-19.2%) | 101.78 | 76.65 - 113.07 | 0.4665 times |
| Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.2368 times |
| Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.5258 times |
| Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.3555 times |
| Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 1.1639 times |
| Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.2515 times |
| Sat 19 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WyndhamHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 82.29 |
| 20 day DMA | 82.95 |
| 35 day DMA | 86.38 |
| 50 day DMA | 92.62 |
| 100 day DMA | 97.95 |
| 150 day DMA | 94.55 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 81.79 | 81.83 |
| 12 day EMA | 82.4 | 82.58 | 82.74 |
| 20 day EMA | 83.97 | 84.24 | 84.51 |
| 35 day EMA | 88.24 | 88.64 | 89.05 |
| 50 day EMA | 92.81 | 93.27 | 93.74 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 81.71 | 81.71 |
| 12 day SMA | 82.29 | 82.37 | 82.87 |
| 20 day SMA | 82.95 | 83.43 | 83.87 |
| 35 day SMA | 86.38 | 86.87 | 87.4 |
| 50 day SMA | 92.62 | 93.18 | 93.69 |
| 100 day SMA | 97.95 | 98.11 | 98.28 |
| 150 day SMA | 94.55 | 94.53 | 94.52 |
| 200 day SMA | 89.95 | 89.92 | 89.88 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
