Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 79.16 and 82.58
| Intraday Target 1 | 76.51 |
| Intraday Target 2 | 78.38 |
| Intraday Target 3 | 79.926666666667 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 83.35 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.26 (2.79%) | 79.01 | 78.05 - 81.47 | 1.0523 times | Mon 09 February 2026 | 78.08 (1.02%) | 76.71 | 76.17 - 78.35 | 0.6684 times | Fri 06 February 2026 | 77.29 (2.71%) | 75.25 | 74.78 - 77.52 | 0.9307 times | Thu 05 February 2026 | 75.25 (-0.07%) | 75.48 | 74.28 - 75.90 | 0.792 times | Wed 04 February 2026 | 75.30 (4.29%) | 72.42 | 72.33 - 75.56 | 0.8993 times | Tue 03 February 2026 | 72.20 (-0.33%) | 72.40 | 71.64 - 74.07 | 0.636 times | Mon 02 February 2026 | 72.44 (-0.48%) | 72.72 | 71.97 - 73.23 | 0.7122 times | Fri 30 January 2026 | 72.79 (-0.03%) | 72.38 | 70.59 - 73.38 | 1.2719 times | Thu 29 January 2026 | 72.81 (0.01%) | 73.34 | 72.45 - 74.56 | 1.0923 times | Wed 28 January 2026 | 72.80 (-4.65%) | 76.26 | 72.29 - 76.42 | 1.9449 times | Tue 27 January 2026 | 76.35 (-0.2%) | 76.50 | 76.12 - 77.27 | 0.9327 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 78.22 and 83.52
| Weekly Target 1 | 74 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 79.3 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.26 (3.84%) | 76.71 | 76.17 - 81.47 | 0.5189 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.1973 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.8886 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.3847 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 0.9841 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 0.9201 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.6017 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.1897 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.5874 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 1.7275 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.1293 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 75.95 and 85.78
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 77.79 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.26 (10.26%) | 72.72 | 71.64 - 81.47 | 0.3914 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.2207 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.1391 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9368 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3729 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8473 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7423 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.4047 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9363 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0085 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8204 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 75.43 and 86.32
| Yearly Target 1 | 66.55 |
| Yearly Target 2 | 73.41 |
| Yearly Target 3 | 77.443333333333 |
| Yearly Target 4 | 84.3 |
| Yearly Target 5 | 88.33 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.26 (6.22%) | 75.90 | 70.59 - 81.48 | 0.2197 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.5922 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.1484 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.4346 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.2744 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 1.0943 times | Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.2364 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 75.17 |
| 20 day DMA | 76.8 |
| 35 day DMA | 77.16 |
| 50 day DMA | 76.48 |
| 100 day DMA | 76.47 |
| 150 day DMA | 80.02 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 76.23 | 75.3 |
| 12 day EMA | 76.49 | 75.8 | 75.38 |
| 20 day EMA | 76.44 | 76.04 | 75.83 |
| 35 day EMA | 76.21 | 75.97 | 75.85 |
| 50 day EMA | 76.22 | 76.05 | 75.97 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 75.62 | 74.5 |
| 12 day SMA | 75.17 | 74.93 | 74.94 |
| 20 day SMA | 76.8 | 76.71 | 76.86 |
| 35 day SMA | 77.16 | 77.14 | 77.21 |
| 50 day SMA | 76.48 | 76.35 | 76.26 |
| 100 day SMA | 76.47 | 76.5 | 76.57 |
| 150 day SMA | 80.02 | 80.05 | 80.09 |
| 200 day SMA | 80.97 | 80.97 | 80.98 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
