Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 82.86 and 88.8
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 81.49 |
| Intraday Target 3 | 84.216666666667 |
| Intraday Target 4 | 87.43 |
| Intraday Target 5 | 90.16 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.71 (5.57%) | 82.46 | 81.00 - 86.94 | 2.0359 times | Wed 18 February 2026 | 80.24 (-0.11%) | 80.00 | 79.81 - 82.96 | 1.4947 times | Tue 17 February 2026 | 80.33 (3.31%) | 78.35 | 77.92 - 80.52 | 1.5009 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.5425 times | Fri 13 February 2026 | 77.76 (0.1%) | 78.28 | 77.07 - 79.69 | 0.5425 times | Thu 12 February 2026 | 77.68 (-2.29%) | 80.15 | 77.41 - 82.00 | 0.9018 times | Wed 11 February 2026 | 79.50 (-0.95%) | 80.32 | 78.75 - 81.17 | 0.6233 times | Tue 10 February 2026 | 80.26 (2.79%) | 79.01 | 78.05 - 81.47 | 0.936 times | Mon 09 February 2026 | 78.08 (1.02%) | 76.71 | 76.17 - 78.35 | 0.5945 times | Fri 06 February 2026 | 77.29 (2.71%) | 75.25 | 74.78 - 77.52 | 0.8279 times | Thu 05 February 2026 | 75.25 (-0.07%) | 75.48 | 74.28 - 75.90 | 0.7045 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 81.32 and 90.34
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 83.19 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.71 (8.94%) | 78.35 | 77.92 - 86.94 | 1.6601 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.179 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 1.1872 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.1652 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.8378 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.3476 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 0.9577 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 0.8954 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.5855 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.1846 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.5716 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 78.18 and 93.48
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 81.096666666667 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.71 (16.38%) | 72.72 | 71.64 - 86.94 | 0.9275 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1526 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0756 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8846 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2963 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7009 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3263 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8841 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.9522 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.7746 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 77.65 and 94
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 74.55 |
| Yearly Target 3 | 80.746666666667 |
| Yearly Target 4 | 90.9 |
| Yearly Target 5 | 97.1 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.71 (12.11%) | 75.90 | 70.59 - 86.94 | 0.2968 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.5741 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.1353 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.4182 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.2599 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 1.0818 times | Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.2337 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wyndham Hotels WH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wyndham Hotels WH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wyndham Hotels WH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.73
Munafa value: 120 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 78.68 |
| 20 day DMA | 76.87 |
| 35 day DMA | 77.7 |
| 50 day DMA | 77.46 |
| 100 day DMA | 76.29 |
| 150 day DMA | 79.62 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 79.21 | 78.7 |
| 12 day EMA | 79.13 | 78.12 | 77.73 |
| 20 day EMA | 78.29 | 77.62 | 77.34 |
| 35 day EMA | 77.48 | 77.05 | 76.86 |
| 50 day EMA | 77.35 | 77.05 | 76.92 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 78.75 | 78.61 |
| 12 day SMA | 78.68 | 77.64 | 76.99 |
| 20 day SMA | 76.87 | 76.55 | 76.51 |
| 35 day SMA | 77.7 | 77.46 | 77.36 |
| 50 day SMA | 77.46 | 77.19 | 77.03 |
| 100 day SMA | 76.29 | 76.26 | 76.27 |
| 150 day SMA | 79.62 | 79.63 | 79.67 |
| 200 day SMA | 80.76 | 80.77 | 80.8 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
