Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 77.54 and 79.42
| Intraday Target 1 | 77.19 |
| Intraday Target 2 | 77.89 |
| Intraday Target 3 | 79.073333333333 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 80.95 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.58 (-3.12%) | 80.26 | 78.38 - 80.26 | 0.9656 times | Fri 09 January 2026 | 81.11 (1.16%) | 80.24 | 79.14 - 81.37 | 0.7753 times | Thu 08 January 2026 | 80.18 (3.15%) | 77.58 | 77.42 - 80.70 | 0.7723 times | Wed 07 January 2026 | 77.73 (-2.72%) | 79.52 | 76.40 - 79.85 | 0.9827 times | Tue 06 January 2026 | 79.90 (3.59%) | 77.02 | 76.99 - 80.12 | 1.1992 times | Mon 05 January 2026 | 77.13 (2.47%) | 75.29 | 74.58 - 78.03 | 1.1276 times | Fri 02 January 2026 | 75.27 (-0.38%) | 75.90 | 74.39 - 76.32 | 0.9205 times | Wed 31 December 2025 | 75.56 (-1.25%) | 76.87 | 75.40 - 77.52 | 1.2542 times | Mon 29 December 2025 | 76.52 (0%) | 76.33 | 75.92 - 76.74 | 1.0013 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 1.0013 times | Fri 26 December 2025 | 76.65 (0.09%) | 76.64 | 76.11 - 77.00 | 0.6125 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 77.54 and 79.42
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 79.073333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.58 (-3.12%) | 80.26 | 78.38 - 80.26 | 0.2193 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 1.1031 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.7213 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.2274 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.7042 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 2.071 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.3538 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 1.119 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.8565 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.6243 times | Fri 14 November 2025 | 72.08 (-2.24%) | 74.20 | 71.50 - 74.89 | 1.1031 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 76.49 and 83.47
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 78.113333333333 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.58 (4%) | 75.90 | 74.39 - 81.37 | 0.3067 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.1991 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9862 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.4452 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8919 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7814 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.4787 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9856 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0616 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8636 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.0807 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 76.49 and 83.47
| Yearly Target 1 | 71.13 |
| Yearly Target 2 | 74.86 |
| Yearly Target 3 | 78.113333333333 |
| Yearly Target 4 | 81.84 |
| Yearly Target 5 | 85.09 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.58 (4%) | 75.90 | 74.39 - 81.37 | 0.0408 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.6342 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.1787 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.4724 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.3081 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 1.1231 times | Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.2427 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 79.5 |
| 12 day DMA | 77.64 |
| 20 day DMA | 77.87 |
| 35 day DMA | 75.69 |
| 50 day DMA | 74.74 |
| 100 day DMA | 78.42 |
| 150 day DMA | 80.68 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 79.35 | 78.47 |
| 12 day EMA | 78.18 | 78.11 | 77.57 |
| 20 day EMA | 77.43 | 77.31 | 76.91 |
| 35 day EMA | 76.37 | 76.24 | 75.95 |
| 50 day EMA | 75.18 | 75.04 | 74.79 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.5 | 79.21 | 78.04 |
| 12 day SMA | 77.64 | 77.5 | 77.21 |
| 20 day SMA | 77.87 | 77.73 | 77.35 |
| 35 day SMA | 75.69 | 75.47 | 75.19 |
| 50 day SMA | 74.74 | 74.64 | 74.47 |
| 100 day SMA | 78.42 | 78.5 | 78.57 |
| 150 day SMA | 80.68 | 80.7 | 80.71 |
| 200 day SMA | 81.7 | 81.76 | 81.82 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
