WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 90.49 and 95.66
| Intraday Target 1 | 89.47 |
| Intraday Target 2 | 91.5 |
| Intraday Target 3 | 94.64 |
| Intraday Target 4 | 96.67 |
| Intraday Target 5 | 99.81 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 93.53 (-5.09%) | 97.10 | 92.61 - 97.78 | 2.3223 times | Fri 07 March 2025 | 98.55 (-1.85%) | 100.25 | 95.81 - 100.74 | 1.6193 times | Thu 06 March 2025 | 100.41 (-4.62%) | 103.94 | 99.19 - 104.62 | 1.2253 times | Wed 05 March 2025 | 105.27 (0.86%) | 104.26 | 103.67 - 105.68 | 0.5866 times | Tue 04 March 2025 | 104.37 (-1.73%) | 105.25 | 103.32 - 106.38 | 0.7933 times | Mon 03 March 2025 | 106.21 (-1.96%) | 108.59 | 105.55 - 109.63 | 0.7023 times | Fri 28 February 2025 | 108.33 (0.21%) | 108.10 | 106.62 - 108.78 | 0.5911 times | Thu 27 February 2025 | 108.10 (0.56%) | 108.55 | 107.53 - 109.88 | 0.806 times | Wed 26 February 2025 | 107.50 (1.15%) | 106.65 | 106.08 - 108.93 | 0.5504 times | Tue 25 February 2025 | 106.28 (-0.8%) | 107.22 | 104.89 - 107.47 | 0.8033 times | Mon 24 February 2025 | 107.14 (-1.55%) | 109.47 | 106.77 - 110.01 | 0.6811 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 90.49 and 95.66
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 94.64 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 93.53 (-5.09%) | 97.10 | 92.61 - 97.78 | 0.8833 times | Fri 07 March 2025 | 98.55 (-9.03%) | 108.59 | 95.81 - 109.63 | 1.874 times | Fri 28 February 2025 | 108.33 (-0.46%) | 109.47 | 104.89 - 110.01 | 1.3054 times | Fri 21 February 2025 | 108.83 (-2.63%) | 110.77 | 107.40 - 113.07 | 0.7318 times | Wed 19 February 2025 | 111.77 (2.24%) | 109.23 | 109.23 - 112.16 | 0.4563 times | Fri 14 February 2025 | 109.32 (0.84%) | 108.57 | 105.65 - 110.94 | 1.5517 times | Fri 07 February 2025 | 108.41 (3.23%) | 103.08 | 102.81 - 109.09 | 1.0836 times | Fri 31 January 2025 | 105.02 (0.19%) | 104.37 | 103.19 - 106.28 | 1.1873 times | Fri 24 January 2025 | 104.82 (1.52%) | 103.30 | 103.30 - 106.16 | 0.7738 times | Fri 17 January 2025 | 103.25 (0%) | 102.77 | 102.48 - 103.93 | 0.1528 times | Fri 17 January 2025 | 103.25 (2.26%) | 99.38 | 98.90 - 103.93 | 0.9712 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 84.56 and 101.58
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 98.59 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 115.61 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 93.53 (-13.66%) | 108.59 | 92.61 - 109.63 | 0.5928 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 1.1027 times | Fri 31 January 2025 | 105.02 (4.2%) | 101.78 | 98.50 - 106.28 | 1.051 times | Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.7505 times | Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.8885 times | Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.2603 times | Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.8372 times | Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 0.9946 times | Wed 31 July 2024 | 75.72 (2.32%) | 74.14 | 70.08 - 79.19 | 1.174 times | Fri 28 June 2024 | 74.00 (4.58%) | 70.80 | 68.77 - 74.62 | 1.3483 times | Fri 31 May 2024 | 70.76 (-3.74%) | 73.02 | 67.67 - 75.26 | 1.0264 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 82.84 and 103.3
| Yearly Target 1 | 79.28 |
| Yearly Target 2 | 86.4 |
| Yearly Target 3 | 99.736666666667 |
| Yearly Target 4 | 106.86 |
| Yearly Target 5 | 120.2 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 93.53 (-7.2%) | 101.78 | 92.61 - 113.07 | 0.29 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.2762 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.5745 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.3988 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 1.201 times | Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.2595 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WyndhamHotels in short term and the sell signal is strong.
WyndhamHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.47 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 104.54 |
| 20 day DMA | 106.73 |
| 35 day DMA | 106.33 |
| 50 day DMA | 104.73 |
| 100 day DMA | 99.84 |
| 150 day DMA | 92.4 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 102.3 | 104.18 |
| 12 day EMA | 103.18 | 104.93 | 106.09 |
| 20 day EMA | 104.61 | 105.78 | 106.54 |
| 35 day EMA | 104.75 | 105.41 | 105.81 |
| 50 day EMA | 104 | 104.43 | 104.67 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 102.96 | 104.92 |
| 12 day SMA | 104.54 | 106.08 | 107.18 |
| 20 day SMA | 106.73 | 107.43 | 107.92 |
| 35 day SMA | 106.33 | 106.61 | 106.74 |
| 50 day SMA | 104.73 | 104.87 | 104.93 |
| 100 day SMA | 99.84 | 99.72 | 99.55 |
| 150 day SMA | 92.4 | 92.27 | 92.1 |
| 200 day SMA | 87.57 | 87.45 | 87.31 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
