WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WyndhamHotels

Strong intraday Stock price targets for WyndhamHotels are 107.35 and 110.13

Intraday Target 1106.69
Intraday Target 2108.01
Intraday Target 3109.47333333333
Intraday Target 4110.79
Intraday Target 5112.25

Daily price and volume Wyndham Hotels

Date Closing Open Range Volume
Fri 14 February 2025 109.32 (1.86%) 110.15 108.16 - 110.94 1.4016 times
Thu 13 February 2025 107.32 (-1.63%) 109.20 105.65 - 110.58 1.5113 times
Wed 12 February 2025 109.10 (1.54%) 106.79 106.63 - 109.14 1.2146 times
Tue 11 February 2025 107.45 (-0.12%) 106.46 106.35 - 108.02 0.9381 times
Mon 10 February 2025 107.58 (-0.77%) 108.57 106.29 - 108.90 0.8224 times
Fri 07 February 2025 108.41 (0.77%) 108.00 106.99 - 109.09 1.1704 times
Thu 06 February 2025 107.58 (1.43%) 105.76 105.76 - 108.88 1.0552 times
Wed 05 February 2025 106.06 (0.03%) 106.55 104.89 - 106.55 0.3754 times
Tue 04 February 2025 106.03 (0%) 105.66 105.27 - 107.18 0.6394 times
Mon 03 February 2025 106.03 (0.96%) 103.08 102.81 - 106.92 0.8715 times
Fri 31 January 2025 105.02 (0.56%) 105.11 104.51 - 105.29 0.7323 times

 Daily chart WyndhamHotels

Weekly price and charts WyndhamHotels

Strong weekly Stock price targets for WyndhamHotels WH are 107.49 and 112.78

Weekly Target 1103.35
Weekly Target 2106.33
Weekly Target 3108.63666666667
Weekly Target 4111.62
Weekly Target 5113.93

Weekly price and volumes for Wyndham Hotels

Date Closing Open Range Volume
Fri 14 February 2025 109.32 (0.84%) 108.57 105.65 - 110.94 2.0022 times
Fri 07 February 2025 108.41 (3.23%) 103.08 102.81 - 109.09 1.3982 times
Fri 31 January 2025 105.02 (0.19%) 104.37 103.19 - 106.28 1.5319 times
Fri 24 January 2025 104.82 (1.52%) 103.30 103.30 - 106.16 0.9984 times
Fri 17 January 2025 103.25 (0%) 102.77 102.48 - 103.93 0.1972 times
Fri 17 January 2025 103.25 (2.26%) 99.38 98.90 - 103.93 1.2532 times
Mon 13 January 2025 100.97 (0.47%) 99.38 98.90 - 101.04 0.3524 times
Fri 10 January 2025 100.50 (1.52%) 100.34 98.50 - 101.61 0.7408 times
Wed 08 January 2025 99.00 (-1.87%) 102.00 98.91 - 102.08 0.8689 times
Fri 03 January 2025 100.89 (-0.79%) 100.56 99.64 - 102.30 0.6568 times
Fri 27 December 2024 101.69 (1.4%) 100.37 100.37 - 102.58 0.6121 times

 weekly chart WyndhamHotels

Monthly price and charts WyndhamHotels

Strong monthly Stock price targets for WyndhamHotels WH are 106.07 and 114.2

Monthly Target 199.56
Monthly Target 2104.44
Monthly Target 3107.69
Monthly Target 4112.57
Monthly Target 5115.82

Monthly price and volumes Wyndham Hotels

Date Closing Open Range Volume
Fri 14 February 2025 109.32 (4.09%) 103.08 102.81 - 110.94 0.5725 times
Fri 31 January 2025 105.02 (4.2%) 101.78 98.50 - 106.28 1.0619 times
Tue 31 December 2024 100.79 (2.82%) 97.95 97.30 - 105.16 0.7582 times
Tue 26 November 2024 98.03 (10.99%) 88.42 87.56 - 98.80 0.8977 times
Thu 31 October 2024 88.32 (13.03%) 78.55 76.81 - 91.93 1.2733 times
Mon 30 September 2024 78.14 (-0.71%) 78.56 75.91 - 81.65 0.8459 times
Fri 30 August 2024 78.70 (3.94%) 75.43 72.14 - 78.82 1.0049 times
Wed 31 July 2024 75.72 (2.32%) 74.14 70.08 - 79.19 1.1862 times
Fri 28 June 2024 74.00 (4.58%) 70.80 68.77 - 74.62 1.3623 times
Fri 31 May 2024 70.76 (-3.74%) 73.02 67.67 - 75.26 1.037 times
Tue 30 April 2024 73.51 (-4.22%) 76.56 69.05 - 76.62 1.1284 times

 monthly chart WyndhamHotels

Indicator Analysis of WyndhamHotels

Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wyndham Hotels WH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wyndham Hotels WH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WyndhamHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.76 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.

WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wyndham Hotels WH

DMA (daily moving average) of Wyndham Hotels WH

DMA period DMA value
5 day DMA 108.15
12 day DMA 107.03
20 day DMA 106.17
35 day DMA 103.88
50 day DMA 103.28
100 day DMA 95.51
150 day DMA 89.06
200 day DMA 84.78

EMA (exponential moving average) of Wyndham Hotels WH

EMA period EMA current EMA prev EMA prev2
5 day EMA108.24107.7107.89
12 day EMA107.19106.8106.71
20 day EMA106.16105.83105.67
35 day EMA104.79104.52104.36
50 day EMA103.32103.08102.91

SMA (simple moving average) of Wyndham Hotels WH

SMA period SMA current SMA prev SMA prev2
5 day SMA108.15107.97108.02
12 day SMA107.03106.61106.44
20 day SMA106.17105.87105.64
35 day SMA103.88103.66103.51
50 day SMA103.28103.05102.86
100 day SMA95.5195.2194.94
150 day SMA89.0688.8388.6
200 day SMA84.7884.5984.43

Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top