Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 71.63 and 72.3
| Intraday Target 1 | 71.47 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 72.136666666667 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 72.81 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.12 (-0.3%) | 72.31 | 71.81 - 72.48 | 0.9968 times | Thu 04 December 2025 | 72.34 (-2.1%) | 73.87 | 71.82 - 74.16 | 0.6469 times | Wed 03 December 2025 | 73.89 (1.18%) | 73.25 | 72.79 - 74.56 | 0.8836 times | Tue 02 December 2025 | 73.03 (0.16%) | 73.12 | 71.92 - 73.53 | 1.1966 times | Mon 01 December 2025 | 72.91 (-0.4%) | 73.00 | 72.60 - 73.82 | 0.8398 times | Fri 28 November 2025 | 73.20 (-0.87%) | 73.60 | 72.98 - 73.95 | 0.368 times | Wed 26 November 2025 | 73.84 (-0.08%) | 73.71 | 73.71 - 75.13 | 0.898 times | Tue 25 November 2025 | 73.90 (3.21%) | 72.23 | 72.00 - 74.22 | 1.7123 times | Mon 24 November 2025 | 71.60 (-1.54%) | 72.74 | 71.43 - 72.74 | 0.5148 times | Fri 21 November 2025 | 72.72 (4.92%) | 69.84 | 69.62 - 73.60 | 1.9432 times | Thu 20 November 2025 | 69.31 (-2.02%) | 70.92 | 69.21 - 71.26 | 0.9984 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 70.59 and 73.34
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 72.83 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 0.874 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.669 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.2687 times | Fri 14 November 2025 | 72.08 (-2.24%) | 74.20 | 71.50 - 74.89 | 0.8616 times | Fri 07 November 2025 | 73.73 (0.41%) | 73.72 | 71.43 - 74.54 | 1.047 times | Fri 31 October 2025 | 73.43 (0%) | 72.54 | 71.67 - 73.81 | 0.2458 times | Fri 31 October 2025 | 73.43 (-1.78%) | 75.29 | 71.37 - 75.29 | 1.4147 times | Fri 24 October 2025 | 74.76 (-4.46%) | 78.67 | 73.89 - 83.57 | 1.9924 times | Fri 17 October 2025 | 78.25 (3.19%) | 76.32 | 75.29 - 79.32 | 0.9461 times | Fri 10 October 2025 | 75.83 (-6.97%) | 81.20 | 75.65 - 81.83 | 0.6807 times | Fri 03 October 2025 | 81.51 (0.06%) | 81.77 | 79.41 - 81.77 | 0.6376 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 70.59 and 73.34
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 72.83 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 0.2287 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 1.0064 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.4748 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.9102 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7974 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.509 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 1.0059 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0834 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8813 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.1029 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 0.8021 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 48.74 and 92.6
| Yearly Target 1 | 40.94 |
| Yearly Target 2 | 56.53 |
| Yearly Target 3 | 84.8 |
| Yearly Target 4 | 100.39 |
| Yearly Target 5 | 128.66 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.12 (-28.45%) | 101.78 | 69.21 - 113.07 | 1.3219 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.0355 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.2936 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.1492 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.9867 times | Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.2132 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.32
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WyndhamHotels in short term but the buy signal is initial and weak.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 72.47 |
| 20 day DMA | 72.44 |
| 35 day DMA | 73.63 |
| 50 day DMA | 75.33 |
| 100 day DMA | 80.85 |
| 150 day DMA | 81.96 |
| 200 day DMA | 84.27 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.96 | 73.27 |
| 12 day EMA | 72.69 | 72.79 | 72.87 |
| 20 day EMA | 72.96 | 73.05 | 73.13 |
| 35 day EMA | 74.23 | 74.35 | 74.47 |
| 50 day EMA | 75.65 | 75.79 | 75.93 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 73.07 | 73.37 |
| 12 day SMA | 72.47 | 72.41 | 72.22 |
| 20 day SMA | 72.44 | 72.44 | 72.46 |
| 35 day SMA | 73.63 | 73.79 | 73.95 |
| 50 day SMA | 75.33 | 75.5 | 75.71 |
| 100 day SMA | 80.85 | 80.99 | 81.15 |
| 150 day SMA | 81.96 | 82.05 | 82.14 |
| 200 day SMA | 84.27 | 84.47 | 84.67 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
