Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 76 and 78.77
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 76.5 |
| Intraday Target 3 | 78.256666666667 |
| Intraday Target 4 | 79.27 |
| Intraday Target 5 | 81.03 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.52 (-3.35%) | 79.03 | 77.24 - 80.01 | 1.2537 times | Fri 16 January 2026 | 80.21 (-0.31%) | 79.14 | 78.89 - 80.26 | 1.0473 times | Thu 15 January 2026 | 80.46 (0.7%) | 80.64 | 78.57 - 81.04 | 1.0585 times | Wed 14 January 2026 | 79.90 (-0.84%) | 80.56 | 79.79 - 81.33 | 0.882 times | Tue 13 January 2026 | 80.58 (2.55%) | 81.48 | 78.85 - 81.48 | 1.157 times | Mon 12 January 2026 | 78.58 (-3.12%) | 80.26 | 78.38 - 80.26 | 0.9463 times | Fri 09 January 2026 | 81.11 (1.16%) | 80.24 | 79.14 - 81.37 | 0.7599 times | Thu 08 January 2026 | 80.18 (3.15%) | 77.58 | 77.42 - 80.70 | 0.7569 times | Wed 07 January 2026 | 77.73 (-2.72%) | 79.52 | 76.40 - 79.85 | 0.9631 times | Tue 06 January 2026 | 79.90 (3.59%) | 77.02 | 76.99 - 80.12 | 1.1753 times | Mon 05 January 2026 | 77.13 (2.47%) | 75.29 | 74.58 - 78.03 | 1.1052 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 76 and 78.77
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 78.256666666667 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.52 (-3.35%) | 79.03 | 77.24 - 80.01 | 0.3018 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 1.2255 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 1.1459 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.7493 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.2362 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.7315 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 2.1513 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.4063 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 1.1624 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.8897 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.6872 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 75.96 and 83.05
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 77.796666666667 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.52 (2.59%) | 75.90 | 74.39 - 81.48 | 0.5436 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.1698 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9621 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.4099 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8701 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7623 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.4425 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9615 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0357 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8425 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.0543 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 75.96 and 83.05
| Yearly Target 1 | 70.71 |
| Yearly Target 2 | 74.11 |
| Yearly Target 3 | 77.796666666667 |
| Yearly Target 4 | 81.2 |
| Yearly Target 5 | 84.89 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.52 (2.59%) | 75.90 | 74.39 - 81.48 | 0.0737 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.6265 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.1731 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.4654 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.3019 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 1.1178 times | Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.2415 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.75
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WyndhamHotels in short term but the sell signal is initial and weak.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 79.05 |
| 20 day DMA | 78.17 |
| 35 day DMA | 76.76 |
| 50 day DMA | 75.4 |
| 100 day DMA | 78.01 |
| 150 day DMA | 80.58 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 80.04 | 79.95 |
| 12 day EMA | 78.94 | 79.2 | 79.02 |
| 20 day EMA | 78.28 | 78.36 | 78.16 |
| 35 day EMA | 76.92 | 76.88 | 76.68 |
| 50 day EMA | 75.64 | 75.56 | 75.37 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 79.95 | 80.13 |
| 12 day SMA | 79.05 | 78.88 | 78.58 |
| 20 day SMA | 78.17 | 78.27 | 78.29 |
| 35 day SMA | 76.76 | 76.65 | 76.47 |
| 50 day SMA | 75.4 | 75.3 | 75.16 |
| 100 day SMA | 78.01 | 78.13 | 78.2 |
| 150 day SMA | 80.58 | 80.61 | 80.62 |
| 200 day SMA | 81.44 | 81.48 | 81.54 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
