Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 76.38 and 77.27
| Intraday Target 1 | 75.7 |
| Intraday Target 2 | 76.17 |
| Intraday Target 3 | 76.586666666667 |
| Intraday Target 4 | 77.06 |
| Intraday Target 5 | 77.48 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.65 (0.09%) | 76.64 | 76.11 - 77.00 | 0.4364 times | Wed 24 December 2025 | 76.58 (-0.33%) | 76.78 | 76.10 - 77.32 | 0.3759 times | Tue 23 December 2025 | 76.83 (-1.06%) | 77.56 | 76.55 - 77.72 | 0.5651 times | Mon 22 December 2025 | 77.65 (-1.22%) | 78.21 | 77.12 - 78.49 | 0.8315 times | Fri 19 December 2025 | 78.61 (-1.09%) | 79.06 | 78.23 - 80.24 | 1.4331 times | Thu 18 December 2025 | 79.48 (-1.25%) | 80.86 | 78.32 - 81.29 | 1.0077 times | Wed 17 December 2025 | 80.49 (2.77%) | 78.40 | 78.40 - 81.63 | 1.2616 times | Tue 16 December 2025 | 78.32 (1.02%) | 77.81 | 77.48 - 78.94 | 1.5124 times | Mon 15 December 2025 | 77.53 (1.02%) | 75.67 | 75.59 - 78.00 | 1.2814 times | Fri 12 December 2025 | 76.75 (1.4%) | 76.33 | 75.94 - 76.98 | 1.2949 times | Thu 11 December 2025 | 75.69 (2.95%) | 73.61 | 73.31 - 75.91 | 0.7012 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 75.18 and 77.57
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 77.08 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.5726 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 1.684 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.1008 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 0.9099 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.6964 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.3207 times | Fri 14 November 2025 | 72.08 (-2.24%) | 74.20 | 71.50 - 74.89 | 0.897 times | Fri 07 November 2025 | 73.73 (0.41%) | 73.72 | 71.43 - 74.54 | 1.09 times | Fri 31 October 2025 | 73.43 (0%) | 72.54 | 71.67 - 73.81 | 0.2559 times | Fri 31 October 2025 | 73.43 (-1.78%) | 75.29 | 71.37 - 75.29 | 1.4727 times | Fri 24 October 2025 | 74.76 (-4.46%) | 78.67 | 73.89 - 83.57 | 2.0741 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 73.76 and 84.52
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 76.383333333333 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.65 (4.71%) | 73.00 | 70.87 - 81.63 | 0.9891 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9281 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3601 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8394 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7354 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3916 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9276 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.9991 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8127 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.017 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 0.7397 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 51 and 94.86
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 59.55 |
| Yearly Target 3 | 86.31 |
| Yearly Target 4 | 103.41 |
| Yearly Target 5 | 130.17 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.65 (-23.95%) | 101.78 | 69.21 - 113.07 | 1.3959 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.0191 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.2731 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.131 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.9711 times | Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.2098 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wyndham Hotels WH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.1
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 77.34 |
| 20 day DMA | 75.47 |
| 35 day DMA | 74.08 |
| 50 day DMA | 74.53 |
| 100 day DMA | 79.33 |
| 150 day DMA | 81.08 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 77.35 | 77.74 |
| 12 day EMA | 76.76 | 76.78 | 76.82 |
| 20 day EMA | 76.03 | 75.97 | 75.91 |
| 35 day EMA | 75.55 | 75.49 | 75.43 |
| 50 day EMA | 75.04 | 74.97 | 74.9 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.83 | 78.61 |
| 12 day SMA | 77.34 | 76.99 | 76.56 |
| 20 day SMA | 75.47 | 75.33 | 75.2 |
| 35 day SMA | 74.08 | 73.97 | 73.87 |
| 50 day SMA | 74.53 | 74.56 | 74.59 |
| 100 day SMA | 79.33 | 79.42 | 79.5 |
| 150 day SMA | 81.08 | 81.14 | 81.21 |
| 200 day SMA | 82.34 | 82.42 | 82.5 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
