ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WH Historical charts - Wyndham Hotels & Resorts, Inc.

Historical charts for Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 73.96
  • 12Day Average: 73.43
  • 20Day Average: 72.65
  • 50Day Average: 74.65
  • 100Day Average: 80.21
  • 150Day Average: 81.62

WH Indicators & signals

Indicator MACD (12,26,9)

73.67, 73.62, -0.55
Indicator MACD is in positive zone

Indicator ADX (14)

19.57, 29.41, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 76.75 75.94 to 76.98 1.4% 1.92 times
11 Thu Dec 2025 75.69 73.31 to 75.91 2.95% 1.04 times
10 Wed Dec 2025 73.52 71.78 to 73.76 1.59% 1.35 times
09 Tue Dec 2025 72.37 71.01 to 72.94 1.29% 1.2 times
08 Mon Dec 2025 71.45 70.87 to 72.25 -0.93% 0.79 times
05 Fri Dec 2025 72.12 71.81 to 72.48 -0.3% 1.14 times
04 Thu Dec 2025 72.34 71.82 to 74.16 -2.1% 0.74 times
03 Wed Dec 2025 73.89 72.79 to 74.56 1.18% 1.01 times
02 Tue Dec 2025 73.03 71.92 to 73.53 0.16% 1.36 times
01 Mon Dec 2025 72.91 72.60 to 73.82 -0.4% 0.96 times
28 Fri Nov 2025 73.20 72.98 to 73.95 -0.87% 0.42 times
26 Wed Nov 2025 73.84 73.71 to 75.13 -0.08% 1.02 times

Technical analysis forecast of WH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WH WH at this time. Stock is rising and might rise more.

It appears as if WH WH gave a large move recently.

Stock of WH (WH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.2, for a target of 75.2 or 73.47

Tomorrow's movement Prediction of WH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

 

Back to top