ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WH Historical charts - Wyndham Hotels & Resorts, Inc.

Historical charts for Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 75.21
  • 12Day Average: 74.72
  • 20Day Average: 73.68
  • 50Day Average: 72.37
  • 100Day Average: 75.48
  • 150Day Average: 77.9

WH Indicators & signals

Indicator MACD (12,26,9)

74.28, 73.42, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

9.26, 20.59, 24.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 72.85 72.46 to 74.39 0.59% 0.97 times
23 Fri Oct 2026 72.42 70.52 to 75.89 -3.53% 1.42 times
22 Thu Oct 2026 75.07 74.47 to 79.82 -4.2% 1.7 times
21 Wed Oct 2026 78.36 77.16 to 78.88 1.31% 1.08 times
20 Tue Oct 2026 77.35 75.72 to 77.70 1.52% 1.7 times
19 Mon Oct 2026 76.19 75.20 to 76.87 0.78% 0.98 times
16 Fri Oct 2026 75.60 75.45 to 77.65 0.29% 0.67 times
15 Thu Oct 2026 75.38 72.78 to 75.86 3.84% 0.73 times
14 Wed Oct 2026 72.59 72.40 to 73.50 -1.13% 0.75 times
13 Tue Oct 2026 73.42 72.28 to 73.82 0.1% 0.51 times
12 Mon Oct 2026 73.35 73.32 to 74.55 -0.96% 0.47 times
09 Fri Oct 2026 74.06 72.78 to 74.46 0.95% 0.6 times

Technical analysis forecast for WH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WH WH at this time. Stock is falling and might fall more.

It appears as if WH WH gave a large move recently.

Stock of WH (WH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WH is bearish for shortterm, and stock might move down till 71.8 or till 69.4. Use a stoploss of 73.71 and if the stock hits stoploss, then it can shoot up till 75.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

 

Back to top