ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WH Historical charts - Wyndham Hotels & Resorts, Inc.

Historical charts for Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 77.12
  • 12Day Average: 77.08
  • 20Day Average: 76.96
  • 50Day Average: 74.36
  • 100Day Average: 78.64
  • 150Day Average: 80.73

WH Indicators & signals

Indicator MACD (12,26,9)

77.1, 76.29, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

31.11, 28.64, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 77.73 76.40 to 79.85 -2.72% 1.02 times
06 Tue Jan 2026 79.90 76.99 to 80.12 3.59% 1.25 times
05 Mon Jan 2026 77.13 74.58 to 78.03 2.47% 1.17 times
02 Fri Jan 2026 75.27 74.39 to 76.32 -0.38% 0.96 times
31 Wed Dec 2025 75.56 75.40 to 77.52 -1.25% 1.31 times
29 Mon Dec 2025 76.52 75.92 to 76.74 0% 1.04 times
29 Mon Dec 2025 76.52 75.92 to 76.74 -0.17% 1.04 times
26 Fri Dec 2025 76.65 76.11 to 77.00 0.09% 0.64 times
24 Wed Dec 2025 76.58 76.10 to 77.32 -0.33% 0.55 times
23 Tue Dec 2025 76.83 76.55 to 77.72 -1.06% 0.83 times
22 Mon Dec 2025 77.65 77.12 to 78.49 -1.22% 1.22 times
19 Fri Dec 2025 78.61 78.23 to 80.24 -1.09% 2.09 times

Technical analysis forecast of WH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WH WH at this time. Stock is rising and might rise more.

It appears as if WH WH gave a large move recently.

Stock of WH (WH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.5 as stoploss in an intra day sell trade for a target of 76.58. However, stock will show a bullish move above 78.5.

Tomorrow's movement Prediction of WH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

 

Back to top