ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WH Historical charts - Wyndham Hotels & Resorts, Inc.

Historical charts for Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 69.36
  • 12Day Average: 71.53
  • 20Day Average: 72.87
  • 50Day Average: 74.64
  • 100Day Average: 78.33
  • 150Day Average: 79.31

WH Indicators & signals

Indicator MACD (12,26,9)

71.02, 72.71, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

37.35, 13.07, 28.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 69.20 68.63 to 69.59 -0.16% 0.98 times
11 Fri Sep 2026 69.31 68.79 to 70.42 1.01% 1.15 times
10 Thu Sep 2026 68.62 68.44 to 70.21 -1.66% 0.94 times
09 Wed Sep 2026 69.78 68.54 to 70.51 -0.13% 2.23 times
08 Tue Sep 2026 69.87 69.80 to 72.25 -2.69% 0.76 times
04 Fri Sep 2026 71.80 70.79 to 72.16 1.14% 0.59 times
03 Thu Sep 2026 70.99 70.02 to 71.84 -0.41% 0.99 times
02 Wed Sep 2026 71.28 71.03 to 72.63 0.38% 0.88 times
01 Tue Sep 2026 71.01 70.68 to 73.42 -3.6% 0.88 times
31 Mon Aug 2026 73.66 72.98 to 75.11 -3.1% 0.74 times
28 Fri Aug 2026 76.02 75.66 to 77.66 -0.96% 0.84 times
27 Thu Aug 2026 76.76 76.25 to 78.46 -0.1% 1.14 times

Technical analysis forecast for WH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WH WH at this time. Stock is falling and might fall more.

It appears as if WH WH gave a large move recently.

Stock of WH (WH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WH stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 66.2 as target. However if you take a buy trade in WH, then use 69.4 as stoploss and 72.1 as target.

Tomorrow's movement Prediction of WH is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

 

Back to top