ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WH Historical charts - Wyndham Hotels & Resorts, Inc.

Historical charts for Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 72.86
  • 12Day Average: 72.47
  • 20Day Average: 72.44
  • 50Day Average: 75.33
  • 100Day Average: 80.85
  • 150Day Average: 81.96

WH Indicators & signals

Indicator MACD (12,26,9)

72.69, 73.35, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

13.92, 18.09, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 72.12 71.81 to 72.48 -0.3% 1 times
04 Thu Dec 2025 72.34 71.82 to 74.16 -2.1% 0.65 times
03 Wed Dec 2025 73.89 72.79 to 74.56 1.18% 0.88 times
02 Tue Dec 2025 73.03 71.92 to 73.53 0.16% 1.2 times
01 Mon Dec 2025 72.91 72.60 to 73.82 -0.4% 0.84 times
28 Fri Nov 2025 73.20 72.98 to 73.95 -0.87% 0.37 times
26 Wed Nov 2025 73.84 73.71 to 75.13 -0.08% 0.9 times
25 Tue Nov 2025 73.90 72.00 to 74.22 3.21% 1.71 times
24 Mon Nov 2025 71.60 71.43 to 72.74 -1.54% 0.51 times
21 Fri Nov 2025 72.72 69.62 to 73.60 4.92% 1.94 times
20 Thu Nov 2025 69.31 69.21 to 71.26 -2.02% 1 times
19 Wed Nov 2025 70.74 70.29 to 71.92 -1.05% 0.95 times

Technical analysis forecast for WH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WH WH at this time. Stock is falling and might fall more.

It appears as if WH WH gave a large move recently.

Stock of WH (WH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.7 as stoploss in an intra day buy trade for a target of 72.96. However, stock will show a bearish move below 71.7.

Tomorrow's movement Prediction of WH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

 

Back to top