ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WH Historical charts - Wyndham Hotels & Resorts, Inc.

Historical charts for Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 75.57
  • 12Day Average: 75.05
  • 20Day Average: 76.25
  • 50Day Average: 79.72
  • 100Day Average: 80.92
  • 150Day Average: 80.06

WH Indicators & signals

Indicator MACD (12,26,9)

75.78, 77.21, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 13.77, 19.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 76.03 75.19 to 77.06 1.01% 0.82 times
03 Mon Aug 2026 75.27 74.92 to 76.82 0.55% 0.83 times
31 Fri Jul 2026 74.86 74.83 to 76.81 -1.64% 0.66 times
30 Thu Jul 2026 76.11 74.32 to 76.67 0.7% 0.86 times
29 Wed Jul 2026 75.58 74.63 to 76.67 -0.12% 0.88 times
28 Tue Jul 2026 75.67 73.33 to 75.78 0.65% 0.83 times
27 Mon Jul 2026 75.18 72.81 to 75.91 2.24% 1.08 times
24 Fri Jul 2026 73.53 72.32 to 75.09 0% 1.26 times
24 Fri Jul 2026 73.53 72.32 to 75.09 0.07% 1.26 times
23 Thu Jul 2026 73.48 72.40 to 75.50 -2.91% 1.5 times
22 Wed Jul 2026 75.68 75.07 to 76.66 -0.05% 0.85 times
21 Tue Jul 2026 75.72 75.59 to 77.70 -1.11% 0.6 times

Technical analysis forecast for WH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WH WH at this time. Stock is falling and might fall more.

It appears as if WH WH gave a large move recently.

Stock of WH (WH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WH is bearish for shortterm, and stock might move down till 74.8 or till 72.7. Use a stoploss of 76.61 and if the stock hits stoploss, then it can shoot up till 78.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

 

Back to top