USA Stock WH Historical charts - Wyndham Hotels & Resorts, Inc.

Historical charts for Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 96.94
  • 12Day Average: 94.52
  • 20Day Average: 91.77
  • 50Day Average: 84.39
  • 100Day Average: 79.8
  • 150Day Average: 77.2

WH Indicators & signals

Indicator MACD (12,26,9)

94.47, 90.6, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 39.13, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Nov 2024 95.48 95.29 to 96.17 -1.35% 0.59 times
15 Fri Nov 2024 96.79 95.97 to 97.29 0.1% 0.8 times
14 Thu Nov 2024 96.69 96.29 to 97.66 -0.47% 0.79 times
13 Wed Nov 2024 97.15 97.12 to 98.32 -1.44% 1.14 times
12 Tue Nov 2024 98.57 97.24 to 98.73 1.49% 1.06 times
11 Mon Nov 2024 97.12 96.07 to 97.64 1.25% 1.03 times
08 Fri Nov 2024 95.92 94.85 to 96.13 0.88% 0.81 times
07 Thu Nov 2024 95.08 94.43 to 95.66 -0.37% 0.95 times
06 Wed Nov 2024 95.43 92.38 to 95.63 6.98% 1.47 times
05 Tue Nov 2024 89.20 88.02 to 89.59 0.5% 0.82 times
04 Mon Nov 2024 88.76 88.12 to 89.77 0.84% 1.13 times
01 Fri Nov 2024 88.02 87.56 to 88.52 -0.34% 0.71 times

Technical analysis forecast of WH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WH WH at this time. Stock is rising and might rise more.

It appears as if WH WH gave a large move recently.

Stock of WH (WH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.9 as stoploss in an intra day sell trade for a target of 92.11. However, stock will show a bullish move above 96.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

Videos related to: USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

 

Back to top