PVM Price Volume Measure charts Wyndham Hotels & Resorts, Inc. WH share USA Stock Exchange

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 72.65
Daily Resistance: 74.63
5 Day Moving Average is 72.36
20 Day Moving Average is 72.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.59%	72.58	73.52	73.76	71.78	33.71%
Tue 09 Dec 2025	1.29%	71.11	72.37	72.94	71.01	18.68%
Mon 08 Dec 2025	-0.93%	72.01	71.45	72.25	70.87	-21.99%
Fri 05 Dec 2025	-0.3%	72.31	72.12	72.48	71.81	12.55%
Thu 04 Dec 2025	-2.1%	73.87	72.34	74.16	71.82	-26.96%
Wed 03 Dec 2025	1.18%	73.25	73.89	74.56	72.79	-0.23%
Tue 02 Dec 2025	0.16%	73.12	73.03	73.53	71.92	35.11%
Mon 01 Dec 2025	-0.4%	73.00	72.91	73.82	72.60	-5.17%
Fri 28 Nov 2025	-0.87%	73.60	73.20	73.95	72.98	-58.44%
Wed 26 Nov 2025	-0.08%	73.71	73.84	75.13	73.71	1.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wyndham Hotels & Resorts, Inc. WH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!