PVM Price Volume Measure charts Wyndham Hotels & Resorts, Inc. WH share USA Stock Exchange

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 78.23
Daily Resistance: 80.84
5 Day Moving Average is 78.45
20 Day Moving Average is 82.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.82%	77.83	79.04	80.02	77.41	12.32%
Tue 14 Jul 2026	0.57%	77.55	77.63	78.22	76.49	16.63%
Mon 13 Jul 2026	-1.71%	79.72	77.19	80.10	77.04	-10.24%
Fri 10 Jul 2026	-1.68%	80.34	78.53	81.25	78.12	-59.45%
Thu 09 Jul 2026	3.55%	77.00	79.87	80.66	76.73	-23.59%
Wed 08 Jul 2026	-5.48%	81.59	77.13	81.59	77.03	-25.37%
Tue 07 Jul 2026	-0.17%	82.11	81.60	83.29	81.16	-0.07%
Mon 06 Jul 2026	-0.81%	81.56	81.74	82.01	79.67	32.83%
Thu 02 Jul 2026	-1.42%	84.85	82.41	84.89	81.27	81.57%
Wed 01 Jul 2026	-0.72%	84.30	83.60	85.25	83.17	-4.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wyndham Hotels & Resorts, Inc. WH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!