PVM Price Volume Measure charts Wyndham Hotels & Resorts, Inc. WH share USA Stock Exchange

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 79.06
Daily Resistance: 80.99
5 Day Moving Average is 80.72
20 Day Moving Average is 80.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.68%	81.21	80.11	81.86	79.93	17.74%
Tue 02 Jun 2026	2.98%	78.95	81.48	82.80	78.49	22.27%
Mon 01 Jun 2026	-1.42%	79.34	79.12	80.13	77.76	34.89%
Fri 29 May 2026	-2.84%	82.20	80.26	82.61	79.75	21.08%
Thu 28 May 2026	-1.3%	83.20	82.61	83.51	82.27	8.27%
Wed 27 May 2026	3.72%	81.48	83.70	84.18	81.48	9.3%
Tue 26 May 2026	1.97%	79.23	80.70	80.96	78.61	23.19%
Fri 22 May 2026	-1.98%	80.32	79.14	80.60	78.56	42.87%
Thu 21 May 2026	-0.2%	80.04	80.74	82.11	78.30	49.82%
Wed 20 May 2026	4.7%	77.51	80.90	81.43	76.79	13.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wyndham Hotels & Resorts, Inc. WH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!