PVM Price Volume Measure charts Wyndham Hotels & Resorts, Inc. WH share USA Stock Exchange

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 75.61
Daily Resistance: 77.48
5 Day Moving Average is 75.57
20 Day Moving Average is 76.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	1.01%	75.85	76.03	77.06	75.19	16.17%
Mon 03 Aug 2026	0.55%	75.88	75.27	76.82	74.92	17.38%
Fri 31 Jul 2026	-1.64%	76.38	74.86	76.81	74.83	-6.37%
Thu 30 Jul 2026	0.7%	75.23	76.11	76.67	74.32	21.73%
Wed 29 Jul 2026	-0.12%	74.63	75.58	76.67	74.63	24.8%
Tue 28 Jul 2026	0.65%	74.64	75.67	75.78	73.33	17.55%
Mon 27 Jul 2026	2.24%	74.65	75.18	75.91	72.81	53.68%
Fri 24 Jul 2026	0%	73.04	73.53	75.09	72.32	79.46%
Fri 24 Jul 2026	0.07%	73.04	73.53	75.09	72.32	79.46%
Thu 23 Jul 2026	-2.91%	74.58	73.48	75.50	72.40	113.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wyndham Hotels & Resorts, Inc. WH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!