PVM Price Volume Measure charts Wyndham Hotels & Resorts, Inc. WH share USA Stock Exchange

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 75.34
Daily Resistance: 78.79
5 Day Moving Average is 77.12
20 Day Moving Average is 76.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.72%	79.52	77.73	79.85	76.40	0.57%
Tue 06 Jan 2026	3.59%	77.02	79.90	80.12	76.99	22.73%
Mon 05 Jan 2026	2.47%	75.29	77.13	78.03	74.58	15.4%
Fri 02 Jan 2026	-0.38%	75.90	75.27	76.32	74.39	-5.8%
Wed 31 Dec 2025	-1.25%	76.87	75.56	77.52	75.40	28.36%
Mon 29 Dec 2025	0%	76.33	76.52	76.74	75.92	2.48%
Mon 29 Dec 2025	-0.17%	76.33	76.52	76.74	75.92	2.48%
Fri 26 Dec 2025	0.09%	76.64	76.65	77.00	76.11	-37.31%
Wed 24 Dec 2025	-0.33%	76.78	76.58	77.32	76.10	-45.99%
Tue 23 Dec 2025	-1.06%	77.56	76.83	77.72	76.55	-18.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wyndham Hotels & Resorts, Inc. WH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!