PVM Price Volume Measure charts Wyndham Hotels & Resorts, Inc. WH share USA Stock Exchange

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 83.39
Daily Resistance: 86.91
5 Day Moving Average is 84.05
20 Day Moving Average is 81.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.37%	86.12	85.81	88.00	84.48	34.45%
Tue 23 Jun 2026	3.21%	81.84	84.65	84.72	81.84	7.01%
Mon 22 Jun 2026	-2.59%	83.00	82.02	84.17	81.34	17.78%
Thu 18 Jun 2026	0.75%	84.33	84.20	86.35	83.77	45.23%
Wed 17 Jun 2026	-2.1%	84.96	83.57	87.32	83.36	67.08%
Tue 16 Jun 2026	4.93%	81.22	85.36	85.46	80.18	50.2%
Mon 15 Jun 2026	2.47%	80.00	81.35	81.52	79.31	48.69%
Fri 12 Jun 2026	2.54%	78.09	79.39	79.54	77.14	57.69%
Thu 11 Jun 2026	0.93%	76.99	77.42	77.89	74.55	90.35%
Wed 10 Jun 2026	-4.68%	80.00	76.71	80.23	76.41	96.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wyndham Hotels & Resorts, Inc. WH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!