PVM Price Volume Measure charts Wyndham Hotels & Resorts, Inc. WH share USA Stock Exchange

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 69.85
Daily Resistance: 71.71
5 Day Moving Average is 71.76
20 Day Moving Average is 69.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.79%	71.45	71.22	72.19	70.33	32.88%
Fri 02 Oct 2026	0.42%	72.76	71.79	72.99	70.83	-24.2%
Thu 01 Oct 2026	-0.49%	72.75	71.49	72.75	70.46	-17.84%
Wed 30 Sep 2026	-0.83%	72.82	71.84	73.14	71.08	-21.8%
Tue 29 Sep 2026	2.27%	72.98	72.44	73.28	71.16	13.77%
Mon 28 Sep 2026	1.2%	69.68	70.83	71.31	69.45	-24.36%
Fri 25 Sep 2026	1.07%	69.62	69.99	70.15	68.79	-39.53%
Thu 24 Sep 2026	-0.09%	69.20	69.25	70.57	68.44	-36.53%
Wed 23 Sep 2026	2.14%	67.77	69.31	69.57	67.53	-12.49%
Tue 22 Sep 2026	1.06%	68.54	67.86	69.45	67.32	16.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wyndham Hotels & Resorts, Inc. WH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!