PVM Price Volume Measure charts Wyndham Hotels & Resorts, Inc. WH share USA Stock Exchange

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 80.99
Daily Resistance: 82.41
5 Day Moving Average is 82.74
20 Day Moving Average is 84.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.29%	82.98	81.82	83.00	81.58	-4.14%
Mon 11 May 2026	-0.74%	82.41	82.06	82.84	80.93	2.6%
Fri 08 May 2026	-1.4%	83.94	82.67	85.19	82.10	-27.59%
Thu 07 May 2026	0.64%	83.94	83.84	86.00	83.29	18.73%
Wed 06 May 2026	0%	80.79	83.31	84.26	80.79	15.5%
Wed 06 May 2026	3.65%	80.79	83.31	84.26	80.79	15.5%
Tue 05 May 2026	0.17%	80.29	80.38	82.00	79.69	-9.99%
Mon 04 May 2026	-0.74%	80.37	80.24	82.29	79.79	4.11%
Fri 01 May 2026	-0.66%	81.67	80.84	83.04	80.82	31.92%
Thu 30 Apr 2026	-3.22%	83.53	81.38	85.35	80.27	115.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wyndham Hotels & Resorts, Inc. WH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!