PVM Price Volume Measure charts Wyndham Hotels & Resorts, Inc. WH share USA Stock Exchange

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 77.61
Daily Resistance: 80.6
5 Day Moving Average is 78.75
20 Day Moving Average is 77.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.43%	80.02	79.43	81.77	78.78	60.02%
Thu 26 Mar 2026	1.76%	79.02	80.58	81.34	78.85	-26.25%
Wed 25 Mar 2026	2.33%	78.23	79.19	79.23	76.88	8.73%
Tue 24 Mar 2026	0.31%	76.40	77.39	77.59	76.28	-14.47%
Mon 23 Mar 2026	1.25%	78.83	77.15	79.55	77.13	29.68%
Fri 20 Mar 2026	-3.63%	78.41	76.20	78.82	75.79	-51.24%
Thu 19 Mar 2026	1.27%	78.42	79.07	79.72	77.70	-39.78%
Tue 17 Mar 2026	3.1%	76.61	78.08	78.47	76.40	-1.55%
Mon 16 Mar 2026	3.16%	74.25	75.73	75.97	74.22	8.39%
Fri 13 Mar 2026	-0.24%	74.22	73.41	75.04	73.15	13.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wyndham Hotels & Resorts, Inc. WH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!