PVM Price Volume Measure charts Wyndham Hotels & Resorts, Inc. WH share USA Stock Exchange

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 71.63
Daily Resistance: 72.3
5 Day Moving Average is 72.86
20 Day Moving Average is 72.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	72.31	72.12	72.48	71.81	12.84%
Thu 04 Dec 2025	-2.1%	73.87	72.34	74.16	71.82	-26.77%
Wed 03 Dec 2025	1.18%	73.25	73.89	74.56	72.79	0.03%
Tue 02 Dec 2025	0.16%	73.12	73.03	73.53	71.92	35.46%
Mon 01 Dec 2025	-0.4%	73.00	72.91	73.82	72.60	-4.92%
Fri 28 Nov 2025	-0.87%	73.60	73.20	73.95	72.98	-58.34%
Wed 26 Nov 2025	-0.08%	73.71	73.84	75.13	73.71	1.66%
Tue 25 Nov 2025	3.21%	72.23	73.90	74.22	72.00	93.84%
Mon 24 Nov 2025	-1.54%	72.74	71.60	72.74	71.43	-41.73%
Fri 21 Nov 2025	4.92%	69.84	72.72	73.60	69.62	119.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wyndham Hotels & Resorts, Inc. WH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!