PVM Price Volume Measure charts Wyndham Hotels & Resorts, Inc. WH share USA Stock Exchange

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 76.04
Daily Resistance: 78.78
5 Day Moving Average is 74.5
20 Day Moving Average is 76.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.71%	75.25	77.29	77.52	74.78	48.49%
Thu 05 Feb 2026	-0.07%	75.48	75.25	75.90	74.28	26.36%
Wed 04 Feb 2026	4.29%	72.42	75.30	75.56	72.33	43.48%
Tue 03 Feb 2026	-0.33%	72.40	72.20	74.07	71.64	1.48%
Mon 02 Feb 2026	-0.48%	72.72	72.44	73.23	71.97	13.63%
Fri 30 Jan 2026	-0.03%	72.38	72.79	73.38	70.59	102.94%
Thu 29 Jan 2026	0.01%	73.34	72.81	74.56	72.45	74.27%
Wed 28 Jan 2026	-4.65%	76.26	72.80	76.42	72.29	210.32%
Tue 27 Jan 2026	-0.2%	76.50	76.35	77.27	76.12	48.81%
Mon 26 Jan 2026	-1.12%	76.88	76.50	77.30	75.68	62.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wyndham Hotels & Resorts, Inc. WH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!